Tradegate Exchange

Siemens Energy AG

629

489

61.10

Date	Time	Volume	Order Volume	Price
19/03/2025	10:38:51.691	15		61.10
			15	61.10
			15	61.10
19/03/2025	10:38:38.182	30		61.10
			30	61.10
			30	61.10
19/03/2025	10:38:18.415	25		61.06
			25	61.06
			25	61.06
19/03/2025	10:37:59.868	10		61.02
			10	61.02
			10	61.02
19/03/2025	10:37:56.864	28		61.02
			28	61.02
			28	61.02
19/03/2025	10:37:51.529	100		61.02
			100	61.02
			100	61.02
19/03/2025	10:37:36.936	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:37:12.482	170		61.00
			170	61.00
			170	61.00
19/03/2025	10:37:08.746	5		61.02
			5	61.02
			5	61.02
19/03/2025	10:36:53.418	47		60.90
			10	60.90
			40	60.90
			7	60.90
			37	60.90
19/03/2025	10:36:35.117	200		60.92
			200	60.92
			200	60.92
19/03/2025	10:36:35.020	319		60.92
			319	60.92
			319	60.92
19/03/2025	10:36:34.853	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:36:26.318	20		61.06
			10	61.06
			20	61.06
			10	61.06
19/03/2025	10:36:05.573	160		61.02
			160	61.02
			160	61.02
19/03/2025	10:35:58.802	250		61.02
			250	61.02
			250	61.02
19/03/2025	10:35:18.920	117		61.12
			117	61.12
			117	61.12
19/03/2025	10:34:16.572	100		61.16
			100	61.16
			100	61.16
19/03/2025	10:33:05.209	17		61.26
			17	61.26
			17	61.26
19/03/2025	10:32:57.701	130		61.28
			130	61.28
			130	61.28
19/03/2025	10:32:20.385	5		61.26
			5	61.26
			5	61.26
19/03/2025	10:32:02.024	5		61.22
			5	61.22
			5	61.22
19/03/2025	10:31:53.677	10		61.22
			10	61.22
			10	61.22
19/03/2025	10:31:36.169	20		61.16
			20	61.16
			20	61.16
19/03/2025	10:31:07.018	25		61.16
			25	61.16
			25	61.16
19/03/2025	10:30:46.475	1 903		61.08
			1 903	61.08
			1 903	61.08
19/03/2025	10:30:32.263	400		61.16
			400	61.16
			400	61.16
19/03/2025	10:29:07.247	20		61.18
			20	61.18
			20	61.18
19/03/2025	10:28:34.596	22		61.16
			22	61.16
			22	61.16
19/03/2025	10:28:22.878	22		61.14
			22	61.14
			22	61.14
19/03/2025	10:28:21.325	200		61.14
			200	61.14
			200	61.14
19/03/2025	10:28:04.427	400		61.14
			400	61.14
			400	61.14
19/03/2025	10:28:04.320	400		61.14
			400	61.14
			400	61.14
19/03/2025	10:27:59.810	20		61.18
			20	61.18
			20	61.18
19/03/2025	10:27:45.012	3		61.16
			3	61.16
			3	61.16
19/03/2025	10:27:36.944	300		61.20
			300	61.20
			300	61.20
19/03/2025	10:27:19.178	400		61.18
			400	61.18
			400	61.18
19/03/2025	10:27:01.005	33		61.20
			33	61.20
			33	61.20
19/03/2025	10:26:41.767	100		61.20
			100	61.20
			100	61.20
19/03/2025	10:26:36.273	55		61.20
			55	61.20
			55	61.20
19/03/2025	10:26:06.063	82		61.18
			82	61.18
			82	61.18
19/03/2025	10:26:05.622	215		61.18
			215	61.18
			215	61.18
19/03/2025	10:25:32.002	17		61.22
			17	61.22
			17	61.22
19/03/2025	10:24:10.886	3		61.18
			3	61.18
			3	61.18
19/03/2025	10:23:40.645	400		61.16
			400	61.16
			400	61.16
19/03/2025	10:23:37.933	50		61.14
			50	61.14
			50	61.14
19/03/2025	10:23:31.580	100		61.10
			100	61.10
			100	61.10
19/03/2025	10:23:23.670	50		61.10
			50	61.10
			50	61.10
19/03/2025	10:22:28.773	400		61.12
			400	61.12
			400	61.12
19/03/2025	10:21:18.706	82		61.22
			82	61.22
			82	61.22
19/03/2025	10:21:14.683	81		61.22
			81	61.22
			81	61.22
19/03/2025	10:20:53.530	4		61.34
			4	61.34
			4	61.34
19/03/2025	10:20:44.633	28		61.36
			28	61.36
			28	61.36
19/03/2025	10:20:39.964	26		61.32
			26	61.32
			26	61.32
19/03/2025	10:20:22.650	31		61.34
			31	61.34
			31	61.34
19/03/2025	10:19:17.386	10		61.30
			10	61.30
			10	61.30
19/03/2025	10:19:17.255	300		61.28
			300	61.28
			300	61.28
19/03/2025	10:19:05.483	5		61.30
			5	61.30
			5	61.30
19/03/2025	10:18:58.988	11		61.30
			11	61.30
			11	61.30
19/03/2025	10:18:52.299	2		61.30
			2	61.30
			2	61.30
19/03/2025	10:18:42.873	60		61.30
			60	61.30
			60	61.30
19/03/2025	10:18:33.414	50		61.30
			50	61.30
			50	61.30
19/03/2025	10:18:10.489	22		61.28
			22	61.28
			22	61.28
19/03/2025	10:17:13.513	106		61.32
			106	61.32
			100	61.32
			6	61.32
19/03/2025	10:16:49.399	100		61.28
			100	61.28
			100	61.28
19/03/2025	10:16:23.514	5		61.26
			5	61.26
			5	61.26
19/03/2025	10:15:52.533	3		61.26
			3	61.26
			3	61.26
19/03/2025	10:15:43.054	15		61.32
			15	61.32
			15	61.32
19/03/2025	10:15:19.104	100		61.30
			100	61.30
			100	61.30
19/03/2025	10:14:39.954	2		61.28
			2	61.28
			2	61.28
19/03/2025	10:14:31.424	30		61.24
			30	61.24
			30	61.24
19/03/2025	10:14:29.767	400		61.24
			400	61.24
			400	61.24
19/03/2025	10:13:58.463	160		61.18
			160	61.18
			160	61.18
19/03/2025	10:13:17.787	15		61.28
			15	61.28
			15	61.28
19/03/2025	10:13:02.337	30		61.32
			30	61.32
			30	61.32
19/03/2025	10:12:15.000	13		61.44
			13	61.44
			13	61.44
19/03/2025	10:12:09.497	400		61.44
			400	61.44
			400	61.44
19/03/2025	10:12:02.598	400		61.44
			400	61.44
			400	61.44
19/03/2025	10:11:47.908	73		61.52
			73	61.52
			73	61.52
19/03/2025	10:11:35.739	162		61.48
			162	61.48
			162	61.48
19/03/2025	10:11:34.027	30		61.48
			30	61.48
			30	61.48
19/03/2025	10:11:17.492	100		61.52
			100	61.52
			100	61.52
19/03/2025	10:11:12.170	70		61.46
			70	61.46
			70	61.46
19/03/2025	10:10:07.340	70		61.52
			70	61.52
			70	61.52
19/03/2025	10:10:04.797	121		61.54
			121	61.54
			121	61.54
19/03/2025	10:10:00.107	80		61.52
			80	61.52
			80	61.52
19/03/2025	10:09:30.275	150		61.52
			150	61.52
			150	61.52
19/03/2025	10:08:48.666	5		61.46
			5	61.46
			5	61.46
19/03/2025	10:08:40.157	2		61.48
			2	61.48
			2	61.48
19/03/2025	10:08:38.314	146		61.48
			146	61.48
			146	61.48
19/03/2025	10:08:15.477	15		61.48
			15	61.48
			15	61.48
19/03/2025	10:08:07.849	3		61.48
			3	61.48
			3	61.48
19/03/2025	10:07:58.838	20		61.48
			20	61.48
			20	61.48
19/03/2025	10:07:26.357	45		61.42
			45	61.42
			45	61.42
19/03/2025	10:06:56.984	41		61.40
			41	61.40
			41	61.40
19/03/2025	10:06:53.940	8		61.44
			8	61.44
			8	61.44
19/03/2025	10:05:50.321	170		61.48
			170	61.48
			170	61.48
19/03/2025	10:05:29.535	50		61.46
			50	61.46
			50	61.46
19/03/2025	10:05:05.880	55		61.46
			55	61.46
			55	61.46
19/03/2025	10:04:58.103	20		61.46
			20	61.46
			20	61.46
19/03/2025	10:03:28.392	25		61.46
			25	61.46
			25	61.46
19/03/2025	10:03:06.410	100		61.46
			100	61.46
			100	61.46
19/03/2025	10:02:56.135	100		61.46
			100	61.46
			100	61.46
19/03/2025	10:02:46.848	11		61.48
			11	61.48
			11	61.48
19/03/2025	10:02:24.344	103		61.42
			103	61.42
			103	61.42
19/03/2025	10:01:35.299	5		61.50
			5	61.50
			5	61.50
19/03/2025	10:01:35.017	30		61.50
			30	61.50
			30	61.50
19/03/2025	10:01:34.223	200		61.50
			200	61.50
			200	61.50
19/03/2025	10:01:33.833	200		61.50
			200	61.50
			200	61.50
19/03/2025	10:01:33.463	200		61.50
			200	61.50
			200	61.50
19/03/2025	10:01:31.548	400		61.50
			400	61.50
			400	61.50
19/03/2025	10:01:17.134	200		61.36
			13	61.36
			200	61.36
			187	61.36
19/03/2025	10:00:35.338	300		61.36
			300	61.36
			300	61.36
19/03/2025	10:00:01.360	150		61.38
			150	61.38
			150	61.38
19/03/2025	09:59:59.811	60		61.38
			60	61.38
			60	61.38
19/03/2025	09:59:40.377	20		61.38
			20	61.38
			20	61.38
19/03/2025	09:59:38.770	160		61.40
			160	61.40
			160	61.40
19/03/2025	09:59:38.710	100		61.38
			100	61.38
			100	61.38
19/03/2025	09:58:57.578	400		61.40
			400	61.40
			400	61.40
19/03/2025	09:58:10.413	17		61.36
			17	61.36
			17	61.36
19/03/2025	09:57:49.419	80		61.34
			80	61.34
			80	61.34
19/03/2025	09:57:49.343	30		61.36
			30	61.36
			30	61.36
19/03/2025	09:57:44.844	163		61.36
			163	61.36
			163	61.36
19/03/2025	09:57:08.038	1		61.36
			1	61.36
			1	61.36
19/03/2025	09:56:51.327	16		61.36
			16	61.36
			16	61.36
19/03/2025	09:56:42.127	100		61.36
			100	61.36
			100	61.36
19/03/2025	09:56:37.622	1		61.34
			1	61.34
			1	61.34
19/03/2025	09:56:30.601	300		61.36
			300	61.36
			300	61.36
19/03/2025	09:56:05.997	11		61.36
			11	61.36
			11	61.36
19/03/2025	09:56:02.842	100		61.40
			100	61.40
			100	61.40
19/03/2025	09:55:54.781	18		61.38
			18	61.38
			18	61.38
19/03/2025	09:54:54.423	1		61.18
			1	61.18
			1	61.18
19/03/2025	09:54:52.780	83		61.18
			83	61.18
			83	61.18
19/03/2025	09:54:48.977	50		61.16
			50	61.16
			50	61.16
19/03/2025	09:54:25.177	18		61.16
			18	61.16
			18	61.16
19/03/2025	09:54:20.052	150		61.18
			150	61.18
			150	61.18
19/03/2025	09:54:16.302	450		61.18
			50	61.18
			400	61.18
			450	61.18
19/03/2025	09:53:43.069	400		61.16
			400	61.16
			400	61.16
19/03/2025	09:53:08.264	50		61.14
			50	61.14
			50	61.14
19/03/2025	09:52:40.138	100		61.16
			100	61.16
			100	61.16
19/03/2025	09:52:37.922	100		61.18
			100	61.18
			100	61.18
19/03/2025	09:51:50.370	15		61.26
			15	61.26
			15	61.26
19/03/2025	09:51:25.637	9		61.26
			9	61.26
			9	61.26
19/03/2025	09:51:17.663	10		61.28
			10	61.28
			10	61.28
19/03/2025	09:51:02.751	80		61.30
			80	61.30
			80	61.30
19/03/2025	09:50:45.807	110		61.26
			110	61.26
			110	61.26
19/03/2025	09:50:45.767	400		61.26
			400	61.26
			400	61.26
19/03/2025	09:50:38.054	50		61.28
			50	61.28
			50	61.28
19/03/2025	09:50:24.945	1		61.26
			1	61.26
			1	61.26
19/03/2025	09:50:14.993	50		61.28
			50	61.28
			50	61.28
19/03/2025	09:50:06.216	11		61.26
			11	61.26
			11	61.26
19/03/2025	09:49:55.079	90		61.28
			90	61.28
			90	61.28
19/03/2025	09:49:51.761	400		61.28
			400	61.28
			400	61.28
19/03/2025	09:49:18.568	150		61.24
			150	61.24
			150	61.24
19/03/2025	09:48:20.206	1		61.26
			1	61.26
			1	61.26
19/03/2025	09:48:11.126	150		61.24
			150	61.24
			150	61.24
19/03/2025	09:48:05.746	400		61.32
			400	61.32
			400	61.32
19/03/2025	09:48:02.042	3		61.32
			3	61.32
			3	61.32
19/03/2025	09:47:41.443	6		61.36
			6	61.36
			6	61.36
19/03/2025	09:47:37.988	9		61.34
			9	61.34
			9	61.34
19/03/2025	09:47:16.674	7		61.40
			7	61.40
			7	61.40
19/03/2025	09:46:53.963	11		61.36
			11	61.36
			11	61.36
19/03/2025	09:46:37.071	40		61.36
			40	61.36
			40	61.36
19/03/2025	09:46:18.196	50		61.30
			50	61.30
			50	61.30
19/03/2025	09:46:15.667	30		61.28
			30	61.28
			30	61.28
19/03/2025	09:46:13.690	6		61.28
			6	61.28
			6	61.28
19/03/2025	09:45:53.896	150		61.28
			150	61.28
			150	61.28
19/03/2025	09:45:49.600	13		61.30
			13	61.30
			13	61.30
19/03/2025	09:45:44.542	48		61.26
			48	61.26
			48	61.26
19/03/2025	09:45:27.837	192		61.28
			192	61.28
			192	61.28
19/03/2025	09:45:24.812	300		61.28
			300	61.28
			300	61.28
19/03/2025	09:45:06.217	400		61.30
			400	61.30
			400	61.30
19/03/2025	09:45:06.066	8		61.30
			8	61.30
			8	61.30
19/03/2025	09:45:04.963	20		61.30
			20	61.30
			20	61.30
19/03/2025	09:44:24.861	7		61.32
			7	61.32
			7	61.32
19/03/2025	09:44:21.271	19		61.34
			19	61.34
			19	61.34
19/03/2025	09:44:15.002	9		61.34
			9	61.34
			9	61.34
19/03/2025	09:44:11.658	50		61.32
			50	61.32
			50	61.32
19/03/2025	09:44:00.220	2		61.32
			2	61.32
			2	61.32
19/03/2025	09:43:53.349	508		61.28
			508	61.28
			508	61.28
19/03/2025	09:43:23.140	70		61.34
			70	61.34
			70	61.34
19/03/2025	09:43:06.335	4		61.30
			4	61.30
			4	61.30
19/03/2025	09:43:05.319	40		61.32
			40	61.32
			40	61.32
19/03/2025	09:42:41.770	3		61.52
			3	61.52
			3	61.52
19/03/2025	09:42:26.725	180		61.50
			180	61.50
			180	61.50
19/03/2025	09:42:26.673	400		61.50
			400	61.50
			400	61.50
19/03/2025	09:42:17.572	113		61.50
			113	61.50
			113	61.50
19/03/2025	09:42:14.313	100		61.46
			100	61.46
			100	61.46
19/03/2025	09:42:01.551	120		61.44
			120	61.44
			120	61.44
19/03/2025	09:41:57.553	200		61.34
			200	61.34
			200	61.34
19/03/2025	09:41:50.588	400		61.34
			400	61.34
			400	61.34
19/03/2025	09:41:50.555	400		61.34
			400	61.34
			400	61.34
19/03/2025	09:41:45.503	30		61.40
			30	61.40
			30	61.40
19/03/2025	09:41:34.688	92		61.36
			92	61.36
			92	61.36
19/03/2025	09:41:28.043	100		61.40
			100	61.40
			100	61.40
19/03/2025	09:41:26.383	70		61.42
			70	61.42
			70	61.42
19/03/2025	09:40:48.965	30		61.46
			30	61.46
			30	61.46
19/03/2025	09:40:38.951	32		61.46
			32	61.46
			32	61.46
19/03/2025	09:39:53.936	75		61.52
			75	61.52
			75	61.52
19/03/2025	09:39:46.322	82		61.56
			82	61.56
			82	61.56
19/03/2025	09:39:40.720	100		61.56
			100	61.56
			100	61.56
19/03/2025	09:39:22.784	400		61.60
			400	61.60
			400	61.60
19/03/2025	09:39:22.739	400		61.60
			400	61.60
			400	61.60
19/03/2025	09:39:21.380	5		61.62
			5	61.62
			5	61.62
19/03/2025	09:39:13.702	100		61.62
			100	61.62
			100	61.62
19/03/2025	09:39:07.783	400		61.62
			400	61.62
			400	61.62
19/03/2025	09:38:59.081	300		61.64
			300	61.64
			300	61.64
19/03/2025	09:38:25.601	33		61.70
			33	61.70
			33	61.70
19/03/2025	09:38:16.373	300		61.66
			300	61.66
			300	61.66
19/03/2025	09:38:13.782	400		61.66
			400	61.66
			400	61.66
19/03/2025	09:38:10.801	150		61.72
			150	61.72
			150	61.72
19/03/2025	09:38:10.218	400		61.72
			400	61.72
			400	61.72
19/03/2025	09:38:06.208	400		61.72
			400	61.72
			400	61.72
19/03/2025	09:37:57.642	160		61.72
			160	61.72
			160	61.72
19/03/2025	09:37:54.643	400		61.72
			400	61.72
			400	61.72
19/03/2025	09:37:44.568	50		61.76
			50	61.76
			50	61.76
19/03/2025	09:37:31.274	30		61.80
			30	61.80
			30	61.80
19/03/2025	09:37:23.858	250		61.82
			250	61.82
			250	61.82
19/03/2025	09:37:21.493	3		61.82
			3	61.82
			3	61.82
19/03/2025	09:36:57.264	200		61.84
			200	61.84
			200	61.84
19/03/2025	09:36:50.220	200		61.82
			200	61.82
			200	61.82
19/03/2025	09:36:49.414	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:49.192	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:48.967	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:46.887	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:36.613	300		61.80
			300	61.80
			300	61.80
19/03/2025	09:36:33.734	177		61.84
			177	61.84
			177	61.84
19/03/2025	09:36:32.070	600		61.84
			200	61.84
			3	61.84
			397	61.84
			400	61.84
			200	61.84
19/03/2025	09:35:55.706	400		61.80
			400	61.80
			400	61.80
19/03/2025	09:35:36.834	25		61.76
			25	61.76
			25	61.76
19/03/2025	09:35:36.712	280		61.74
			20	61.74
			264	61.74
			260	61.74
			16	61.74
19/03/2025	09:35:06.044	400		61.80
			400	61.80
			400	61.80
19/03/2025	09:34:52.288	1 400		61.62
			1 400	61.62
			1 400	61.62
19/03/2025	09:34:34.599	400		61.60
			400	61.60
			400	61.60
19/03/2025	09:34:34.465	400		61.60
			200	61.60
			400	61.60
			200	61.60
19/03/2025	09:34:33.964	2		61.58
			2	61.58
			2	61.58
19/03/2025	09:34:33.477	50		61.58
			50	61.58
			50	61.58
19/03/2025	09:34:15.502	150		61.58
			150	61.58
			150	61.58
19/03/2025	09:34:12.201	40		61.56
			40	61.56
			40	61.56
19/03/2025	09:33:53.249	64		61.58
			64	61.58
			64	61.58
19/03/2025	09:33:46.451	50		61.56
			50	61.56
			50	61.56
19/03/2025	09:33:43.323	300		61.56
			300	61.56
			300	61.56
19/03/2025	09:33:26.198	10		61.58
			10	61.58
			10	61.58
19/03/2025	09:33:23.603	105		61.52
			5	61.52
			105	61.52
			100	61.52
19/03/2025	09:32:59.173	100		61.52
			100	61.52
			100	61.52
19/03/2025	09:32:51.323	200		61.50
			200	61.50
			200	61.50
19/03/2025	09:32:41.417	20		61.54
			20	61.54
			20	61.54
19/03/2025	09:32:41.256	80		61.50
			80	61.50
			80	61.50
19/03/2025	09:32:40.703	2		61.50
			2	61.50
			2	61.50
19/03/2025	09:32:09.319	400		61.54
			400	61.54
			400	61.54
19/03/2025	09:32:08.707	180		61.52
			180	61.52
			180	61.52
19/03/2025	09:32:08.070	11		61.48
			11	61.48
			11	61.48
19/03/2025	09:31:55.875	300		61.58
			300	61.58
			300	61.58
19/03/2025	09:31:55.808	20		61.58
			20	61.58
			20	61.58
19/03/2025	09:31:24.854	400		61.54
			400	61.54
			400	61.54
19/03/2025	09:31:13.286	11		61.56
			11	61.56
			11	61.56
19/03/2025	09:30:57.839	2		61.58
			2	61.58
			2	61.58
19/03/2025	09:30:54.376	150		61.54
			150	61.54
			150	61.54
19/03/2025	09:30:38.942	7 500		61.40
			7 500	61.40
			7 500	61.40
19/03/2025	09:30:22.206	400		61.50
			400	61.50
			400	61.50
19/03/2025	09:29:45.481	333		61.50
			333	61.50
			333	61.50
19/03/2025	09:29:45.345	400		61.50
			230	61.50
			167	61.50
			400	61.50
			3	61.50
19/03/2025	09:29:45.127	20		61.48
			20	61.48
			20	61.48
19/03/2025	09:29:42.269	222		61.42
			222	61.42
			222	61.42
19/03/2025	09:29:05.992	50		61.36
			50	61.36
			50	61.36
19/03/2025	09:28:49.433	200		61.34
			200	61.34
			200	61.34
19/03/2025	09:28:39.619	30		61.38
			30	61.38
			30	61.38
19/03/2025	09:28:31.709	5 500		61.30
			5 500	61.30
			5 500	61.30
19/03/2025	09:28:31.629	100		61.24
			100	61.24
			100	61.24
19/03/2025	09:28:07.457	31		61.24
			31	61.24
			31	61.24
19/03/2025	09:28:05.168	137		61.24
			137	61.24
			137	61.24
19/03/2025	09:28:04.737	400		61.24
			400	61.24
			400	61.24
19/03/2025	09:27:44.289	460		61.24
			400	61.24
			460	61.24
			60	61.24
19/03/2025	09:27:21.267	200		61.24
			200	61.24
			200	61.24
19/03/2025	09:26:48.813	40		61.26
			40	61.26
			40	61.26
19/03/2025	09:26:41.444	27		61.26
			27	61.26
			27	61.26
19/03/2025	09:26:39.086	98		61.28
			98	61.28
			98	61.28
19/03/2025	09:25:41.621	40		61.18
			40	61.18
			40	61.18
19/03/2025	09:25:29.452	7		61.20
			7	61.20
			7	61.20
19/03/2025	09:25:12.600	100		61.22
			100	61.22
			100	61.22
19/03/2025	09:24:31.330	1		61.20
			1	61.20
			1	61.20
19/03/2025	09:24:26.058	33		61.18
			33	61.18
			33	61.18
19/03/2025	09:24:13.904	1		61.22
			1	61.22
			1	61.22
19/03/2025	09:24:07.365	17		61.20
			17	61.20
			17	61.20
19/03/2025	09:24:04.047	1		61.20
			1	61.20
			1	61.20
19/03/2025	09:23:28.264	19		61.16
			19	61.16
			19	61.16
19/03/2025	09:23:25.414	10		61.18
			10	61.18
			10	61.18
19/03/2025	09:22:49.197	30		61.10
			30	61.10
			30	61.10
19/03/2025	09:22:40.129	81		61.10
			81	61.10
			81	61.10
19/03/2025	09:22:05.888	9		60.96
			9	60.96
			9	60.96
19/03/2025	09:21:58.654	100		61.00
			100	61.00
			100	61.00
19/03/2025	09:21:56.806	21		61.00
			21	61.00
			21	61.00
19/03/2025	09:21:31.669	3		61.00
			3	61.00
			3	61.00
19/03/2025	09:21:27.333	1		61.04
			1	61.04
			1	61.04
19/03/2025	09:21:14.849	1		61.02
			1	61.02
			1	61.02
19/03/2025	09:21:13.023	31		61.06
			31	61.06
			30	61.06
			1	61.06
19/03/2025	09:20:32.035	50		60.86
			50	60.86
			50	60.86
19/03/2025	09:20:31.949	371		60.86
			371	60.86
			371	60.86
19/03/2025	09:19:47.998	400		60.86
			400	60.86
			400	60.86
19/03/2025	09:19:46.874	300		60.86
			300	60.86
			300	60.86
19/03/2025	09:19:45.120	529		60.86
			400	60.86
			529	60.86
			3	60.86
			56	60.86
			20	60.86
			50	60.86
19/03/2025	09:17:53.523	400		60.86
			400	60.86
			400	60.86
19/03/2025	09:17:35.283	1		60.84
			1	60.84
			1	60.84
19/03/2025	09:16:59.045	100		60.90
			100	60.90
			100	60.90
19/03/2025	09:16:28.126	100		60.82
			100	60.82
			100	60.82
19/03/2025	09:15:49.392	285		60.66
			285	60.66
			285	60.66
19/03/2025	09:15:39.745	400		60.66
			400	60.66
			400	60.66
19/03/2025	09:14:59.901	55		60.78
			55	60.78
			55	60.78
19/03/2025	09:14:28.993	110		60.80
			110	60.80
			110	60.80
19/03/2025	09:13:40.354	17		60.86
			17	60.86
			17	60.86
19/03/2025	09:13:03.472	200		60.76
			200	60.76
			200	60.76
19/03/2025	09:13:02.495	20		60.80
			20	60.80
			20	60.80
19/03/2025	09:12:53.970	150		60.74
			150	60.74
			150	60.74
19/03/2025	09:12:53.613	1		60.74
			1	60.74
			1	60.74
19/03/2025	09:12:42.590	50		60.70
			50	60.70
			50	60.70
19/03/2025	09:12:10.959	180		60.88
			180	60.88
			180	60.88
19/03/2025	09:12:03.320	33		60.94
			33	60.94
			33	60.94
19/03/2025	09:11:54.521	5 500		61.20
			5 500	61.20
			5 500	61.20
19/03/2025	09:11:00.973	1		61.20
			1	61.20
			1	61.20
19/03/2025	09:10:12.913	21		61.20
			21	61.20
			21	61.20
19/03/2025	09:10:06.843	100		61.16
			100	61.16
			100	61.16
19/03/2025	09:09:55.399	400		61.22
			400	61.22
			400	61.22
19/03/2025	09:09:41.549	197		61.40
			197	61.40
			197	61.40
19/03/2025	09:09:08.141	403		61.40
			400	61.40
			403	61.40
			3	61.40
19/03/2025	09:09:00.443	400		61.40
			400	61.40
			400	61.40
19/03/2025	09:08:36.904	1		61.36
			1	61.36
			1	61.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.87 / Ask: 6.88
Volume: 5 200 927
-18.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:38:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice