Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

3464

3083

47,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	16:53:19,265	60		48,33
			60	48,33
			60	48,33
27.09.2024	16:53:05,686	50		48,335
			50	48,335
			50	48,335
27.09.2024	16:52:42,525	59		48,33
			59	48,33
			59	48,33
27.09.2024	16:51:54,602	400		48,31
			400	48,31
			400	48,31
27.09.2024	16:51:50,658	600		48,315
			600	48,315
			600	48,315
27.09.2024	16:51:36,398	175		48,32
			175	48,32
			175	48,32
27.09.2024	16:51:32,973	28		48,31
			28	48,31
			28	48,31
27.09.2024	16:51:30,904	2 394		48,305
			2 394	48,305
			2 394	48,305
27.09.2024	16:50:55,974	600		48,32
			600	48,32
			600	48,32
27.09.2024	16:50:28,149	12		48,31
			12	48,31
			12	48,31
27.09.2024	16:50:25,415	5		48,305
			5	48,305
			5	48,305
27.09.2024	16:50:23,209	50		48,315
			50	48,315
			50	48,315
27.09.2024	16:50:02,230	90		48,305
			90	48,305
			90	48,305
27.09.2024	16:49:59,650	5		48,315
			5	48,315
			5	48,315
27.09.2024	16:49:30,540	100		48,31
			100	48,31
			100	48,31
27.09.2024	16:49:20,068	500		48,305
			500	48,305
			500	48,305
27.09.2024	16:49:19,587	50		48,315
			50	48,315
			50	48,315
27.09.2024	16:49:10,057	42		48,305
			42	48,305
			42	48,305
27.09.2024	16:48:38,528	300		48,315
			300	48,315
			300	48,315
27.09.2024	16:48:26,279	100		48,31
			100	48,31
			100	48,31
27.09.2024	16:48:11,471	30		48,315
			30	48,315
			30	48,315
27.09.2024	16:48:04,787	500		48,315
			500	48,315
			500	48,315
27.09.2024	16:46:36,571	20		48,31
			20	48,31
			20	48,31
27.09.2024	16:46:29,663	100		48,30
			100	48,30
			100	48,30
27.09.2024	16:46:26,045	200		48,30
			200	48,30
			200	48,30
27.09.2024	16:46:11,941	30		48,275
			30	48,275
			30	48,275
27.09.2024	16:46:04,879	50		48,275
			50	48,275
			50	48,275
27.09.2024	16:45:18,232	38		48,25
			38	48,25
			38	48,25
27.09.2024	16:45:16,089	102		48,245
			102	48,245
			102	48,245
27.09.2024	16:45:02,110	2 820		48,225
			2 820	48,225
			2 820	48,225
27.09.2024	16:44:54,555	600		48,23
			600	48,23
			600	48,23
27.09.2024	16:44:48,724	600		48,23
			600	48,23
			600	48,23
27.09.2024	16:44:44,705	400		48,22
			400	48,22
			400	48,22
27.09.2024	16:44:39,457	600		48,22
			600	48,22
			600	48,22
27.09.2024	16:44:32,331	100		48,22
			100	48,22
			100	48,22
27.09.2024	16:44:16,268	40		48,22
			40	48,22
			40	48,22
27.09.2024	16:44:13,350	125		48,22
			125	48,22
			125	48,22
27.09.2024	16:43:40,847	50		48,22
			50	48,22
			50	48,22
27.09.2024	16:43:10,964	150		48,245
			150	48,245
			150	48,245
27.09.2024	16:43:02,542	60		48,235
			60	48,235
			60	48,235
27.09.2024	16:43:01,959	14		48,235
			14	48,235
			14	48,235
27.09.2024	16:43:01,253	21		48,235
			21	48,235
			21	48,235
27.09.2024	16:42:53,034	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:42:47,054	75		48,245
			75	48,245
			75	48,245
27.09.2024	16:42:42,542	222		48,27
			222	48,27
			222	48,27
27.09.2024	16:42:22,352	118		48,305
			15	48,305
			118	48,305
			45	48,305
			58	48,305
27.09.2024	16:42:03,684	600		48,305
			600	48,305
			600	48,305
27.09.2024	16:41:57,102	85		48,30
			85	48,30
			85	48,30
27.09.2024	16:41:29,925	1 300		48,28
			1 300	48,28
			1 300	48,28
27.09.2024	16:41:22,254	700		48,295
			700	48,295
			700	48,295
27.09.2024	16:41:13,566	178		48,31
			178	48,31
			178	48,31
27.09.2024	16:40:58,690	25		48,31
			25	48,31
			25	48,31
27.09.2024	16:40:54,256	400		48,30
			400	48,30
			400	48,30
27.09.2024	16:40:54,090	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,918	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,749	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,251	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,076	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,941	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,662	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,271	564		48,295
			564	48,295
			564	48,295
27.09.2024	16:40:52,163	580		48,295
			430	48,295
			580	48,295
			150	48,295
27.09.2024	16:40:50,701	800		48,295
			400	48,295
			800	48,295
			400	48,295
27.09.2024	16:40:40,102	600		48,30
			600	48,30
			600	48,30
27.09.2024	16:39:52,623	500		48,30
			500	48,30
			500	48,30
27.09.2024	16:39:21,103	50		48,295
			50	48,295
			50	48,295
27.09.2024	16:39:15,915	20		48,30
			20	48,30
			20	48,30
27.09.2024	16:39:11,932	300		48,305
			300	48,305
			300	48,305
27.09.2024	16:39:00,492	125		48,345
			125	48,345
			125	48,345
27.09.2024	16:38:54,272	300		48,355
			300	48,355
			300	48,355
27.09.2024	16:38:45,204	200		48,355
			200	48,355
			200	48,355
27.09.2024	16:38:43,512	100		48,355
			100	48,355
			100	48,355
27.09.2024	16:38:30,142	100		48,35
			100	48,35
			100	48,35
27.09.2024	16:38:05,876	200		48,35
			200	48,35
			200	48,35
27.09.2024	16:37:43,836	101		48,355
			101	48,355
			101	48,355
27.09.2024	16:37:43,148	75		48,355
			75	48,355
			75	48,355
27.09.2024	16:37:22,932	100		48,35
			100	48,35
			100	48,35
27.09.2024	16:37:17,333	575		48,35
			575	48,35
			575	48,35
27.09.2024	16:37:07,783	30		48,35
			30	48,35
			30	48,35
27.09.2024	16:36:57,541	400		48,34
			400	48,34
			400	48,34
27.09.2024	16:36:53,240	50		48,345
			50	48,345
			50	48,345
27.09.2024	16:36:52,021	400		48,34
			400	48,34
			400	48,34
27.09.2024	16:36:38,755	33		48,34
			33	48,34
			33	48,34
27.09.2024	16:36:36,339	45		48,335
			45	48,335
			45	48,335
27.09.2024	16:36:34,843	550		48,34
			40	48,34
			310	48,34
			200	48,34
			550	48,34
27.09.2024	16:36:27,718	600		48,33
			600	48,33
			600	48,33
27.09.2024	16:36:06,093	48		48,33
			48	48,33
			48	48,33
27.09.2024	16:35:57,235	350		48,315
			350	48,315
			350	48,315
27.09.2024	16:35:56,522	185		48,315
			185	48,315
			185	48,315
27.09.2024	16:35:43,700	65		48,31
			65	48,31
			65	48,31
27.09.2024	16:35:20,940	10		48,29
			10	48,29
			10	48,29
27.09.2024	16:35:13,905	1		48,295
			1	48,295
			1	48,295
27.09.2024	16:34:57,238	40		48,275
			40	48,275
			40	48,275
27.09.2024	16:34:54,579	1		48,30
			1	48,30
			1	48,30
27.09.2024	16:34:42,917	550		48,295
			550	48,295
			550	48,295
27.09.2024	16:34:42,672	10		48,295
			10	48,295
			10	48,295
27.09.2024	16:34:37,387	22		48,295
			22	48,295
			22	48,295
27.09.2024	16:34:32,449	100		48,295
			100	48,295
			100	48,295
27.09.2024	16:34:28,614	80		48,295
			80	48,295
			80	48,295
27.09.2024	16:34:19,682	40		48,30
			40	48,30
			40	48,30
27.09.2024	16:34:04,978	58		48,285
			58	48,285
			58	48,285
27.09.2024	16:33:51,764	30		48,285
			30	48,285
			30	48,285
27.09.2024	16:33:49,898	149		48,29
			149	48,29
			149	48,29
27.09.2024	16:33:46,331	30		48,29
			30	48,29
			30	48,29
27.09.2024	16:33:44,926	20		48,29
			20	48,29
			20	48,29
27.09.2024	16:33:18,288	40		48,285
			40	48,285
			40	48,285
27.09.2024	16:32:43,038	53		48,285
			53	48,285
			53	48,285
27.09.2024	16:32:42,247	55		48,285
			55	48,285
			55	48,285
27.09.2024	16:32:27,172	3		48,28
			3	48,28
			3	48,28
27.09.2024	16:32:17,853	30		48,28
			30	48,28
			30	48,28
27.09.2024	16:32:16,953	250		48,27
			250	48,27
			250	48,27
27.09.2024	16:32:15,063	3 000		48,27
			3 000	48,27
			3 000	48,27
27.09.2024	16:32:09,417	50		48,275
			50	48,275
			50	48,275
27.09.2024	16:31:55,214	120		48,275
			120	48,275
			120	48,275
27.09.2024	16:31:54,276	75		48,275
			75	48,275
			75	48,275
27.09.2024	16:31:51,813	4		48,275
			4	48,275
			4	48,275
27.09.2024	16:31:22,761	250		48,28
			250	48,28
			250	48,28
27.09.2024	16:31:18,031	200		48,29
			200	48,29
			200	48,29
27.09.2024	16:31:03,458	87		48,285
			87	48,285
			87	48,285
27.09.2024	16:30:40,274	3		48,29
			3	48,29
			3	48,29
27.09.2024	16:30:31,177	50		48,305
			50	48,305
			50	48,305
27.09.2024	16:30:25,156	11		48,305
			11	48,305
			11	48,305
27.09.2024	16:30:09,215	25		48,305
			25	48,305
			25	48,305
27.09.2024	16:29:52,955	30		48,325
			30	48,325
			30	48,325
27.09.2024	16:29:42,548	80		48,325
			80	48,325
			80	48,325
27.09.2024	16:28:47,985	30		48,34
			30	48,34
			30	48,34
27.09.2024	16:28:33,689	100		48,325
			100	48,325
			100	48,325
27.09.2024	16:28:25,335	58		48,32
			58	48,32
			58	48,32
27.09.2024	16:27:45,803	170		48,32
			170	48,32
			170	48,32
27.09.2024	16:27:43,618	30		48,31
			30	48,31
			30	48,31
27.09.2024	16:27:41,186	13		48,305
			13	48,305
			13	48,305
27.09.2024	16:27:39,929	8		48,305
			8	48,305
			8	48,305
27.09.2024	16:27:30,786	200		48,305
			200	48,305
			200	48,305
27.09.2024	16:27:22,116	22		48,295
			22	48,295
			22	48,295
27.09.2024	16:26:47,722	18		48,295
			18	48,295
			18	48,295
27.09.2024	16:26:14,631	80		48,30
			80	48,30
			30	48,30
			50	48,30
27.09.2024	16:26:12,200	300		48,295
			300	48,295
			300	48,295
27.09.2024	16:26:06,566	300		48,295
			300	48,295
			300	48,295
27.09.2024	16:26:01,343	660		48,27
			660	48,27
			660	48,27
27.09.2024	16:26:00,698	5		48,275
			5	48,275
			5	48,275
27.09.2024	16:25:49,110	84		48,265
			84	48,265
			84	48,265
27.09.2024	16:25:40,481	422		48,255
			422	48,255
			422	48,255
27.09.2024	16:25:40,275	10		48,255
			10	48,255
			10	48,255
27.09.2024	16:25:33,673	1		48,25
			1	48,25
			1	48,25
27.09.2024	16:25:04,802	180		48,25
			180	48,25
			180	48,25
27.09.2024	16:25:01,870	42		48,25
			42	48,25
			42	48,25
27.09.2024	16:25:00,746	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:24:48,734	100		48,25
			100	48,25
			100	48,25
27.09.2024	16:24:39,913	5		48,255
			5	48,255
			5	48,255
27.09.2024	16:24:15,980	559		48,26
			559	48,26
			559	48,26
27.09.2024	16:23:43,080	33		48,26
			33	48,26
			33	48,26
27.09.2024	16:23:42,964	30		48,26
			30	48,26
			30	48,26
27.09.2024	16:23:39,036	83		48,26
			83	48,26
			83	48,26
27.09.2024	16:23:38,396	52		48,26
			52	48,26
			52	48,26
27.09.2024	16:23:30,356	18		48,245
			18	48,245
			18	48,245
27.09.2024	16:23:26,201	70		48,25
			70	48,25
			70	48,25
27.09.2024	16:22:30,911	509		48,24
			509	48,24
			509	48,24
27.09.2024	16:22:24,317	10		48,24
			10	48,24
			10	48,24
27.09.2024	16:22:19,964	3		48,24
			3	48,24
			3	48,24
27.09.2024	16:22:04,915	20		48,235
			20	48,235
			20	48,235
27.09.2024	16:21:30,273	72		48,235
			72	48,235
			72	48,235
27.09.2024	16:20:40,570	200		48,255
			200	48,255
			200	48,255
27.09.2024	16:20:40,416	20		48,245
			20	48,245
			20	48,245
27.09.2024	16:20:33,867	1		48,255
			1	48,255
			1	48,255
27.09.2024	16:20:08,686	2		48,25
			2	48,25
			2	48,25
27.09.2024	16:20:07,656	35		48,245
			35	48,245
			35	48,245
27.09.2024	16:19:52,240	75		48,25
			75	48,25
			75	48,25
27.09.2024	16:19:27,266	100		48,245
			100	48,245
			100	48,245
27.09.2024	16:19:20,469	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:18:52,562	201		48,24
			201	48,24
			201	48,24
27.09.2024	16:18:47,475	50		48,235
			50	48,235
			50	48,235
27.09.2024	16:18:42,769	700		48,245
			700	48,245
			700	48,245
27.09.2024	16:18:33,997	600		48,26
			600	48,26
			600	48,26
27.09.2024	16:18:02,821	45		48,32
			45	48,32
			45	48,32
27.09.2024	16:17:22,617	50		48,335
			50	48,335
			50	48,335
27.09.2024	16:17:19,661	100		48,335
			100	48,335
			100	48,335
27.09.2024	16:17:15,015	50		48,33
			50	48,33
			50	48,33
27.09.2024	16:17:09,245	500		48,335
			500	48,335
			500	48,335
27.09.2024	16:17:05,867	540		48,345
			5	48,345
			535	48,345
			500	48,345
			40	48,345
27.09.2024	16:16:24,477	700		48,365
			700	48,365
			700	48,365
27.09.2024	16:16:14,399	100		48,36
			100	48,36
			100	48,36
27.09.2024	16:16:11,119	100		48,36
			100	48,36
			100	48,36
27.09.2024	16:16:01,621	100		48,36
			100	48,36
			100	48,36
27.09.2024	16:15:53,684	25		48,34
			25	48,34
			25	48,34
27.09.2024	16:15:43,022	150		48,34
			150	48,34
			150	48,34
27.09.2024	16:15:26,639	600		48,34
			600	48,34
			600	48,34
27.09.2024	16:14:49,140	10		48,33
			10	48,33
			10	48,33
27.09.2024	16:14:27,160	200		48,325
			200	48,325
			200	48,325
27.09.2024	16:14:06,220	40		48,33
			40	48,33
			40	48,33
27.09.2024	16:14:06,134	5		48,32
			5	48,32
			5	48,32
27.09.2024	16:14:00,380	38		48,32
			38	48,32
			38	48,32
27.09.2024	16:13:59,126	100		48,32
			100	48,32
			100	48,32
27.09.2024	16:13:42,299	100		48,32
			100	48,32
			100	48,32
27.09.2024	16:13:26,383	50		48,295
			50	48,295
			50	48,295
27.09.2024	16:13:17,209	25		48,30
			25	48,30
			25	48,30
27.09.2024	16:13:16,658	6		48,295
			6	48,295
			6	48,295
27.09.2024	16:13:13,158	133		48,30
			133	48,30
			133	48,30
27.09.2024	16:13:12,546	60		48,29
			60	48,29
			60	48,29
27.09.2024	16:13:09,274	4		48,30
			4	48,30
			4	48,30
27.09.2024	16:12:59,475	120		48,29
			120	48,29
			120	48,29
27.09.2024	16:12:56,691	21		48,295
			21	48,295
			21	48,295
27.09.2024	16:12:40,790	100		48,315
			100	48,315
			100	48,315
27.09.2024	16:12:40,332	40		48,32
			40	48,32
			40	48,32
27.09.2024	16:12:38,579	2 010		48,30
			2 010	48,30
			610	48,30
			1 000	48,30
			400	48,30
27.09.2024	16:12:35,288	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:12:28,423	800		48,30
			50	48,30
			25	48,30
			535	48,30
			100	48,30
			90	48,30
			800	48,30
27.09.2024	16:12:24,826	800		48,30
			115	48,30
			140	48,30
			800	48,30
			310	48,30
			200	48,30
			35	48,30
27.09.2024	16:11:57,095	120		48,28
			120	48,28
			120	48,28
27.09.2024	16:11:56,248	150		48,27
			150	48,27
			10	48,27
			140	48,27
27.09.2024	16:11:37,653	600		48,275
			600	48,275
			600	48,275
27.09.2024	16:11:29,080	5		48,275
			5	48,275
			5	48,275
27.09.2024	16:11:26,383	100		48,27
			100	48,27
			100	48,27
27.09.2024	16:10:55,305	400		48,27
			400	48,27
			400	48,27
27.09.2024	16:10:54,972	600		48,27
			600	48,27
			600	48,27
27.09.2024	16:10:54,863	737		48,25
			676	48,25
			142	48,25
			61	48,25
			95	48,25
			500	48,25
27.09.2024	16:10:52,805	700		48,25
			500	48,25
			153	48,25
			700	48,25
			47	48,25
27.09.2024	16:10:52,717	600		48,25
			600	48,25
			600	48,25
27.09.2024	16:10:52,566	1 104		48,25
			88	48,25
			75	48,25
			60	48,25
			140	48,25
			1 104	48,25
			191	48,25
			150	48,25
			100	48,25
			100	48,25
			200	48,25
27.09.2024	16:10:34,632	800		48,25
			800	48,25
			800	48,25
27.09.2024	16:10:32,468	200		48,245
			200	48,245
			200	48,245
27.09.2024	16:10:21,004	800		48,25
			420	48,25
			800	48,25
			380	48,25
27.09.2024	16:09:55,110	800		48,25
			800	48,25
			800	48,25
27.09.2024	16:09:52,219	2		48,245
			2	48,245
			2	48,245
27.09.2024	16:09:50,991	290		48,24
			200	48,24
			30	48,24
			290	48,24
			60	48,24
27.09.2024	16:09:43,913	250		48,235
			250	48,235
			250	48,235
27.09.2024	16:09:28,044	70		48,235
			70	48,235
			70	48,235
27.09.2024	16:09:06,327	800		48,23
			100	48,23
			800	48,23
			700	48,23
27.09.2024	16:08:58,206	800		48,22
			800	48,22
			800	48,22
27.09.2024	16:08:38,110	70		48,20
			70	48,20
			70	48,20
27.09.2024	16:08:34,805	100		48,21
			100	48,21
			100	48,21
27.09.2024	16:08:29,298	438		48,20
			100	48,20
			200	48,20
			50	48,20
			438	48,20
			13	48,20
			75	48,20
27.09.2024	16:08:24,176	10 311		48,155
			10 311	48,155
			10 311	48,155
27.09.2024	16:08:11,048	800		48,16
			800	48,16
			800	48,16
27.09.2024	16:07:55,428	450		48,14
			300	48,14
			100	48,14
			50	48,14
			450	48,14
27.09.2024	16:07:55,258	580		48,14
			480	48,14
			100	48,14
			580	48,14
27.09.2024	16:07:54,742	820		48,14
			800	48,14
			820	48,14
			20	48,14
27.09.2024	16:07:41,528	600		48,165
			600	48,165
			600	48,165
27.09.2024	16:07:25,794	600		48,165
			600	48,165
			600	48,165
27.09.2024	16:06:55,577	300		48,175
			300	48,175
			300	48,175
27.09.2024	16:06:53,477	145		48,18
			145	48,18
			145	48,18
27.09.2024	16:06:19,468	10		48,155
			10	48,155
			10	48,155
27.09.2024	16:05:44,834	100		48,135
			100	48,135
			100	48,135
27.09.2024	16:05:27,469	1		48,145
			1	48,145
			1	48,145
27.09.2024	16:05:26,156	100		48,15
			100	48,15
			100	48,15
27.09.2024	16:05:21,718	700		48,15
			700	48,15
			700	48,15
27.09.2024	16:05:17,343	25		48,165
			25	48,165
			25	48,165
27.09.2024	16:05:13,758	115		48,165
			115	48,165
			115	48,165
27.09.2024	16:05:06,122	50		48,17
			50	48,17
			50	48,17
27.09.2024	16:04:53,833	2		48,145
			2	48,145
			2	48,145
27.09.2024	16:04:48,337	600		48,15
			89	48,15
			511	48,15
			600	48,15
27.09.2024	16:04:45,757	62		48,15
			62	48,15
			62	48,15
27.09.2024	16:04:45,338	40		48,145
			40	48,145
			40	48,145
27.09.2024	16:04:35,480	400		48,135
			400	48,135
			400	48,135
27.09.2024	16:04:26,005	600		48,135
			600	48,135
			600	48,135
27.09.2024	16:04:15,295	40		48,135
			40	48,135
			40	48,135
27.09.2024	16:04:05,349	225		48,13
			225	48,13
			225	48,13
27.09.2024	16:04:00,541	50		48,12
			50	48,12
			50	48,12
27.09.2024	16:03:43,218	710		48,105
			710	48,105
			710	48,105
27.09.2024	16:03:41,492	110		48,10
			110	48,10
			110	48,10
27.09.2024	16:03:37,611	75		48,105
			75	48,105
			75	48,105
27.09.2024	16:03:23,819	200		48,09
			200	48,09
			200	48,09
27.09.2024	16:03:23,042	75		48,09
			75	48,09
			75	48,09
27.09.2024	16:03:00,290	42		48,11
			42	48,11
			42	48,11
27.09.2024	16:02:32,673	500		48,10
			500	48,10
			500	48,10
27.09.2024	16:02:24,448	100		48,095
			100	48,095
			100	48,095
27.09.2024	16:02:23,098	50		48,095
			50	48,095
			50	48,095
27.09.2024	16:02:18,088	21		48,09
			21	48,09
			21	48,09
27.09.2024	16:01:06,190	75		48,07
			75	48,07
			75	48,07
27.09.2024	16:01:04,513	42		48,07
			42	48,07
			42	48,07
27.09.2024	16:00:58,024	465		48,05
			465	48,05
			465	48,05
27.09.2024	16:00:37,202	134		48,025
			134	48,025
			134	48,025
27.09.2024	16:00:06,568	25		48,025
			25	48,025
			25	48,025
27.09.2024	16:00:05,789	359		48,005
			224	48,005
			135	48,005
			359	48,005
27.09.2024	16:00:02,207	580		48,005
			100	48,005
			580	48,005
			400	48,005
			80	48,005
27.09.2024	15:59:13,384	600		48,055
			600	48,055
			600	48,055
27.09.2024	15:58:24,763	170		48,045
			170	48,045
			170	48,045
27.09.2024	15:58:14,840	70		48,045
			70	48,045
			70	48,045
27.09.2024	15:57:48,880	50		48,05
			50	48,05
			50	48,05
27.09.2024	15:57:45,505	1 400		48,07
			1 400	48,07
			1 400	48,07
27.09.2024	15:57:37,637	600		48,055
			600	48,055
			600	48,055
27.09.2024	15:57:22,385	32		48,05
			32	48,05
			32	48,05
27.09.2024	15:57:15,259	35		48,05
			35	48,05
			35	48,05
27.09.2024	15:57:08,198	200		48,065
			200	48,065
			200	48,065
27.09.2024	15:56:53,363	200		48,08
			200	48,08
			200	48,08
27.09.2024	15:56:29,749	393		48,075
			393	48,075
			393	48,075
27.09.2024	15:56:13,062	150		48,075
			150	48,075
			150	48,075
27.09.2024	15:55:49,943	16		48,075
			16	48,075
			16	48,075
27.09.2024	15:55:46,122	1		48,075
			1	48,075
			1	48,075
27.09.2024	15:55:21,614	42		48,09
			42	48,09
			42	48,09
27.09.2024	15:55:14,704	250		48,09
			50	48,09
			200	48,09
			250	48,09
27.09.2024	15:54:53,386	800		48,10
			800	48,10
			800	48,10
27.09.2024	15:54:52,056	400		48,10
			400	48,10
			400	48,10
27.09.2024	15:54:38,780	55		48,085
			55	48,085
			55	48,085
27.09.2024	15:54:34,095	600		48,085
			600	48,085
			600	48,085
27.09.2024	15:54:30,594	450		48,085
			450	48,085
			450	48,085
27.09.2024	15:54:17,661	30		48,07
			30	48,07
			30	48,07
27.09.2024	15:54:02,602	25		48,09
			25	48,09
			25	48,09
27.09.2024	15:53:42,296	700		48,13
			700	48,13
			700	48,13
27.09.2024	15:53:42,181	10		48,13
			10	48,13
			10	48,13
27.09.2024	15:53:41,598	600		48,13
			600	48,13
			600	48,13
27.09.2024	15:53:30,395	30		48,13
			30	48,13
			30	48,13
27.09.2024	15:53:23,365	600		48,135
			600	48,135
			600	48,135
27.09.2024	15:53:19,615	25		48,135
			25	48,135
			25	48,135
27.09.2024	15:53:05,894	600		48,135
			600	48,135
			600	48,135
27.09.2024	15:52:45,314	14		48,135
			14	48,135
			14	48,135
27.09.2024	15:52:29,503	100		48,12
			100	48,12
			100	48,12
27.09.2024	15:52:26,910	35		48,125
			35	48,125
			35	48,125
27.09.2024	15:52:16,083	600		48,125
			600	48,125
			600	48,125
27.09.2024	15:52:11,390	50		48,115
			50	48,115
			50	48,115
27.09.2024	15:51:51,718	600		48,125
			600	48,125
			600	48,125
27.09.2024	15:51:48,334	100		48,125
			100	48,125
			100	48,125
27.09.2024	15:51:47,410	30		48,125
			30	48,125
			30	48,125
27.09.2024	15:51:27,204	600		48,115
			600	48,115
			600	48,115
27.09.2024	15:51:24,413	100		48,115
			100	48,115
			100	48,115
27.09.2024	15:51:18,495	440		48,115
			440	48,115
			440	48,115
27.09.2024	15:51:11,906	15		48,11
			15	48,11
			15	48,11
27.09.2024	15:50:57,566	600		48,115
			600	48,115
			600	48,115

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung