Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3287

2808

97.74

Date	Time	Volume	Order Volume	Price
18/03/2025	16:35:44.507	85		97.74
			85	97.74
			85	97.74
18/03/2025	16:35:43.812	400		97.736
			400	97.736
			400	97.736
18/03/2025	16:35:30.447	21		97.738
			21	97.738
			21	97.738
18/03/2025	16:35:14.347	21		97.75
			21	97.75
			21	97.75
18/03/2025	16:35:01.048	2 500		97.728
			2 500	97.728
			2 500	97.728
18/03/2025	16:34:49.654	21		97.752
			21	97.752
			21	97.752
18/03/2025	16:34:47.123	2		97.752
			2	97.752
			2	97.752
18/03/2025	16:34:42.058	40		97.764
			40	97.764
			40	97.764
18/03/2025	16:34:31.894	45		97.78
			45	97.78
			45	97.78
18/03/2025	16:34:21.662	130		97.786
			130	97.786
			130	97.786
18/03/2025	16:34:16.323	2		97.796
			2	97.796
			2	97.796
18/03/2025	16:33:56.775	3		97.782
			3	97.782
			3	97.782
18/03/2025	16:33:55.597	51		97.78
			51	97.78
			51	97.78
18/03/2025	16:33:49.436	10		97.788
			10	97.788
			10	97.788
18/03/2025	16:33:36.559	12		97.766
			12	97.766
			12	97.766
18/03/2025	16:33:26.365	30		97.758
			30	97.758
			30	97.758
18/03/2025	16:33:10.744	25		97.738
			25	97.738
			25	97.738
18/03/2025	16:33:07.135	77		97.734
			77	97.734
			77	97.734
18/03/2025	16:32:53.244	865		97.752
			865	97.752
			865	97.752
18/03/2025	16:32:52.181	2		97.76
			2	97.76
			2	97.76
18/03/2025	16:32:32.780	10		97.73
			10	97.73
			10	97.73
18/03/2025	16:32:20.775	5		97.728
			5	97.728
			5	97.728
18/03/2025	16:32:01.289	10		97.72
			10	97.72
			10	97.72
18/03/2025	16:32:01.020	1		97.722
			1	97.722
			1	97.722
18/03/2025	16:31:36.789	1		97.718
			1	97.718
			1	97.718
18/03/2025	16:31:21.121	25		97.762
			25	97.762
			25	97.762
18/03/2025	16:31:20.203	45		97.77
			45	97.77
			45	97.77
18/03/2025	16:31:00.028	1		97.786
			1	97.786
			1	97.786
18/03/2025	16:30:58.530	76		97.798
			76	97.798
			76	97.798
18/03/2025	16:30:02.807	82		97.75
			82	97.75
			82	97.75
18/03/2025	16:29:47.411	28		97.774
			28	97.774
			28	97.774
18/03/2025	16:29:47.004	2		97.754
			2	97.754
			2	97.754
18/03/2025	16:29:20.066	45		97.792
			45	97.792
			45	97.792
18/03/2025	16:29:08.547	102		97.80
			102	97.80
			102	97.80
18/03/2025	16:28:49.460	11		97.838
			11	97.838
			11	97.838
18/03/2025	16:28:31.297	1		97.84
			1	97.84
			1	97.84
18/03/2025	16:28:30.484	52		97.844
			52	97.844
			52	97.844
18/03/2025	16:28:18.930	20		97.846
			20	97.846
			20	97.846
18/03/2025	16:28:07.831	13		97.836
			13	97.836
			13	97.836
18/03/2025	16:28:03.592	52		97.854
			52	97.854
			52	97.854
18/03/2025	16:28:02.300	104		97.85
			104	97.85
			104	97.85
18/03/2025	16:27:37.462	103		97.86
			103	97.86
			103	97.86
18/03/2025	16:27:28.682	8		97.834
			8	97.834
			8	97.834
18/03/2025	16:27:17.432	95		97.838
			95	97.838
			95	97.838
18/03/2025	16:27:07.775	12		97.844
			12	97.844
			12	97.844
18/03/2025	16:27:01.196	3		97.832
			3	97.832
			3	97.832
18/03/2025	16:26:55.655	3		97.848
			3	97.848
			3	97.848
18/03/2025	16:26:06.141	10		97.84
			10	97.84
			10	97.84
18/03/2025	16:25:05.424	15		97.82
			15	97.82
			15	97.82
18/03/2025	16:24:58.730	55		97.81
			55	97.81
			55	97.81
18/03/2025	16:24:41.652	8		97.802
			8	97.802
			8	97.802
18/03/2025	16:24:27.156	2		97.812
			2	97.812
			2	97.812
18/03/2025	16:24:01.611	81		97.828
			81	97.828
			81	97.828
18/03/2025	16:23:54.025	70		97.832
			70	97.832
			70	97.832
18/03/2025	16:23:50.039	20		97.84
			20	97.84
			20	97.84
18/03/2025	16:23:42.565	2		97.848
			2	97.848
			2	97.848
18/03/2025	16:23:20.208	2		97.832
			2	97.832
			2	97.832
18/03/2025	16:23:03.069	52		97.804
			52	97.804
			52	97.804
18/03/2025	16:23:01.425	12		97.802
			12	97.802
			12	97.802
18/03/2025	16:22:58.867	20		97.81
			20	97.81
			20	97.81
18/03/2025	16:22:41.893	1		97.842
			1	97.842
			1	97.842
18/03/2025	16:21:57.130	2		97.846
			2	97.846
			2	97.846
18/03/2025	16:21:46.054	4 433		97.85
			4 433	97.85
			4 433	97.85
18/03/2025	16:21:03.571	81		97.898
			81	97.898
			81	97.898
18/03/2025	16:20:52.170	51		97.88
			51	97.88
			51	97.88
18/03/2025	16:20:31.904	256		97.888
			256	97.888
			256	97.888
18/03/2025	16:20:04.988	1		97.874
			1	97.874
			1	97.874
18/03/2025	16:19:33.989	52		97.878
			52	97.878
			52	97.878
18/03/2025	16:19:00.067	100		97.878
			100	97.878
			100	97.878
18/03/2025	16:18:24.221	1		97.88
			1	97.88
			1	97.88
18/03/2025	16:18:17.487	250		97.862
			250	97.862
			250	97.862
18/03/2025	16:17:26.524	67		97.83
			67	97.83
			67	97.83
18/03/2025	16:17:25.839	55		97.83
			55	97.83
			55	97.83
18/03/2025	16:17:20.956	1		97.832
			1	97.832
			1	97.832
18/03/2025	16:17:12.209	95		97.822
			95	97.822
			95	97.822
18/03/2025	16:16:16.194	10		97.82
			10	97.82
			10	97.82
18/03/2025	16:16:09.011	20		97.85
			20	97.85
			20	97.85
18/03/2025	16:16:00.793	37		97.85
			37	97.85
			37	97.85
18/03/2025	16:15:13.503	3		97.908
			3	97.908
			3	97.908
18/03/2025	16:15:01.105	4		97.872
			4	97.872
			4	97.872
18/03/2025	16:14:45.996	5		97.88
			5	97.88
			5	97.88
18/03/2025	16:14:23.655	30		97.842
			30	97.842
			30	97.842
18/03/2025	16:14:20.270	10		97.844
			10	97.844
			10	97.844
18/03/2025	16:14:03.560	10		97.89
			10	97.89
			10	97.89
18/03/2025	16:13:41.197	100		97.91
			100	97.91
			100	97.91
18/03/2025	16:13:18.751	10		97.896
			10	97.896
			10	97.896
18/03/2025	16:13:01.583	1		97.87
			1	97.87
			1	97.87
18/03/2025	16:12:49.522	6		97.854
			6	97.854
			6	97.854
18/03/2025	16:12:46.731	90		97.83
			90	97.83
			90	97.83
18/03/2025	16:12:09.910	9		97.838
			9	97.838
			9	97.838
18/03/2025	16:11:48.232	50		97.858
			50	97.858
			50	97.858
18/03/2025	16:11:32.420	10		97.84
			10	97.84
			10	97.84
18/03/2025	16:11:24.167	5		97.834
			5	97.834
			5	97.834
18/03/2025	16:11:03.668	50		97.802
			50	97.802
			50	97.802
18/03/2025	16:10:37.963	3		97.756
			3	97.756
			3	97.756
18/03/2025	16:09:39.828	3		97.818
			3	97.818
			3	97.818
18/03/2025	16:09:26.610	2		97.806
			2	97.806
			2	97.806
18/03/2025	16:08:53.762	20		97.79
			20	97.79
			20	97.79
18/03/2025	16:08:44.186	100		97.814
			100	97.814
			100	97.814
18/03/2025	16:08:41.863	20		97.812
			20	97.812
			20	97.812
18/03/2025	16:07:55.652	6		97.816
			6	97.816
			6	97.816
18/03/2025	16:07:50.910	76		97.788
			76	97.788
			76	97.788
18/03/2025	16:07:42.839	46		97.776
			46	97.776
			46	97.776
18/03/2025	16:07:15.254	11		97.782
			11	97.782
			11	97.782
18/03/2025	16:07:13.560	460		97.76
			460	97.76
			460	97.76
18/03/2025	16:07:10.099	100		97.798
			100	97.798
			100	97.798
18/03/2025	16:07:09.591	409		97.778
			409	97.778
			409	97.778
18/03/2025	16:07:04.420	5		97.802
			5	97.802
			5	97.802
18/03/2025	16:06:51.545	50		97.784
			50	97.784
			50	97.784
18/03/2025	16:06:30.731	55		97.816
			55	97.816
			55	97.816
18/03/2025	16:06:26.782	92		97.784
			92	97.784
			92	97.784
18/03/2025	16:06:25.551	61		97.81
			61	97.81
			61	97.81
18/03/2025	16:06:24.141	110		97.808
			110	97.808
			110	97.808
18/03/2025	16:06:02.033	3		97.77
			3	97.77
			3	97.77
18/03/2025	16:06:01.889	510		97.80
			510	97.80
			510	97.80
18/03/2025	16:05:47.767	1		97.804
			1	97.804
			1	97.804
18/03/2025	16:05:38.823	10		97.80
			10	97.80
			10	97.80
18/03/2025	16:05:34.286	5		97.78
			5	97.78
			5	97.78
18/03/2025	16:05:09.310	2		97.764
			2	97.764
			2	97.764
18/03/2025	16:05:05.089	103		97.80
			103	97.80
			103	97.80
18/03/2025	16:05:00.067	20		97.814
			20	97.814
			20	97.814
18/03/2025	16:04:50.861	30		97.826
			30	97.826
			30	97.826
18/03/2025	16:04:47.075	2		97.828
			2	97.828
			2	97.828
18/03/2025	16:04:10.031	200		97.80
			200	97.80
			200	97.80
18/03/2025	16:03:59.143	7		97.784
			7	97.784
			7	97.784
18/03/2025	16:03:52.183	5		97.796
			5	97.796
			5	97.796
18/03/2025	16:03:42.008	2		97.796
			2	97.796
			2	97.796
18/03/2025	16:03:41.269	1		97.786
			1	97.786
			1	97.786
18/03/2025	16:03:27.129	10		97.806
			10	97.806
			10	97.806
18/03/2025	16:03:11.682	1		97.808
			1	97.808
			1	97.808
18/03/2025	16:03:09.634	122		97.802
			122	97.802
			122	97.802
18/03/2025	16:03:08.752	25		97.802
			25	97.802
			25	97.802
18/03/2025	16:02:28.563	36		97.776
			36	97.776
			36	97.776
18/03/2025	16:01:56.364	520		97.738
			520	97.738
			520	97.738
18/03/2025	16:01:49.263	300		97.762
			300	97.762
			300	97.762
18/03/2025	16:01:28.438	200		97.75
			100	97.75
			200	97.75
			100	97.75
18/03/2025	16:01:19.470	50		97.81
			50	97.81
			50	97.81
18/03/2025	16:01:02.791	92		97.822
			92	97.822
			92	97.822
18/03/2025	16:00:47.074	51		97.824
			51	97.824
			51	97.824
18/03/2025	16:00:17.643	5		97.822
			5	97.822
			5	97.822
18/03/2025	16:00:15.945	51		97.806
			51	97.806
			51	97.806
18/03/2025	16:00:11.182	826		97.80
			50	97.80
			10	97.80
			826	97.80
			7	97.80
			204	97.80
			500	97.80
			3	97.80
			2	97.80
			50	97.80
18/03/2025	16:00:03.298	32		97.872
			32	97.872
			32	97.872
18/03/2025	15:59:56.156	13		97.854
			13	97.854
			13	97.854
18/03/2025	15:59:09.312	357		97.898
			357	97.898
			357	97.898
18/03/2025	15:59:08.418	507		97.876
			507	97.876
			507	97.876
18/03/2025	15:59:02.893	10		97.898
			10	97.898
			10	97.898
18/03/2025	15:59:00.709	15		97.894
			15	97.894
			15	97.894
18/03/2025	15:58:58.235	1		97.898
			1	97.898
			1	97.898
18/03/2025	15:58:53.367	10		97.896
			10	97.896
			10	97.896
18/03/2025	15:58:46.133	57		97.888
			57	97.888
			57	97.888
18/03/2025	15:58:42.630	103		97.89
			103	97.89
			103	97.89
18/03/2025	15:58:31.295	3		97.858
			3	97.858
			3	97.858
18/03/2025	15:58:27.610	101		97.886
			101	97.886
			101	97.886
18/03/2025	15:58:21.936	21		97.898
			21	97.898
			21	97.898
18/03/2025	15:57:47.676	3		97.91
			3	97.91
			3	97.91
18/03/2025	15:57:46.955	2		97.91
			2	97.91
			2	97.91
18/03/2025	15:57:43.728	20		97.90
			20	97.90
			20	97.90
18/03/2025	15:57:43.561	39		97.882
			39	97.882
			39	97.882
18/03/2025	15:57:39.510	4		97.914
			4	97.914
			4	97.914
18/03/2025	15:57:12.814	100		97.93
			100	97.93
			100	97.93
18/03/2025	15:57:00.097	10		97.948
			10	97.948
			10	97.948
18/03/2025	15:56:24.700	1		97.95
			1	97.95
			1	97.95
18/03/2025	15:56:04.164	52		97.94
			52	97.94
			52	97.94
18/03/2025	15:55:33.194	1		97.966
			1	97.966
			1	97.966
18/03/2025	15:55:25.918	100		97.966
			100	97.966
			100	97.966
18/03/2025	15:54:59.677	11		97.926
			11	97.926
			11	97.926
18/03/2025	15:54:51.762	30		97.936
			30	97.936
			30	97.936
18/03/2025	15:54:50.150	13		97.938
			13	97.938
			13	97.938
18/03/2025	15:54:26.987	205		97.92
			205	97.92
			205	97.92
18/03/2025	15:53:33.438	2		97.90
			2	97.90
			2	97.90
18/03/2025	15:53:31.763	20		97.904
			20	97.904
			20	97.904
18/03/2025	15:53:14.320	75		97.878
			75	97.878
			75	97.878
18/03/2025	15:53:13.286	30		97.896
			30	97.896
			30	97.896
18/03/2025	15:52:55.716	204		97.892
			204	97.892
			204	97.892
18/03/2025	15:52:44.726	10		97.914
			10	97.914
			10	97.914
18/03/2025	15:52:44.365	5		97.914
			5	97.914
			5	97.914
18/03/2025	15:52:37.063	2		97.91
			2	97.91
			2	97.91
18/03/2025	15:52:27.404	520		97.934
			520	97.934
			520	97.934
18/03/2025	15:52:26.778	4		97.934
			4	97.934
			4	97.934
18/03/2025	15:52:20.308	1		97.948
			1	97.948
			1	97.948
18/03/2025	15:52:17.828	2		97.95
			2	97.95
			2	97.95
18/03/2025	15:51:57.912	21		97.932
			21	97.932
			21	97.932
18/03/2025	15:51:52.167	20		97.916
			20	97.916
			20	97.916
18/03/2025	15:51:31.816	10		97.954
			10	97.954
			10	97.954
18/03/2025	15:51:11.737	5		97.894
			5	97.894
			5	97.894
18/03/2025	15:51:09.991	750		97.896
			750	97.896
			750	97.896
18/03/2025	15:50:54.324	4		97.902
			4	97.902
			4	97.902
18/03/2025	15:50:41.978	1		97.898
			1	97.898
			1	97.898
18/03/2025	15:50:27.679	2		97.878
			2	97.878
			2	97.878
18/03/2025	15:50:16.731	40		97.834
			40	97.834
			40	97.834
18/03/2025	15:50:00.065	20		97.836
			20	97.836
			20	97.836
18/03/2025	15:49:51.963	125		97.84
			125	97.84
			125	97.84
18/03/2025	15:49:27.848	57		97.826
			57	97.826
			57	97.826
18/03/2025	15:49:00.138	520		97.846
			520	97.846
			520	97.846
18/03/2025	15:48:36.872	3		97.804
			3	97.804
			3	97.804
18/03/2025	15:48:32.519	306		97.814
			306	97.814
			306	97.814
18/03/2025	15:48:22.009	100		97.832
			100	97.832
			100	97.832
18/03/2025	15:48:19.102	1		97.842
			1	97.842
			1	97.842
18/03/2025	15:48:15.534	51		97.85
			51	97.85
			51	97.85
18/03/2025	15:48:15.203	49		97.868
			49	97.868
			49	97.868
18/03/2025	15:48:08.518	7		97.862
			7	97.862
			7	97.862
18/03/2025	15:48:01.190	3		97.864
			3	97.864
			3	97.864
18/03/2025	15:47:59.114	5		97.894
			5	97.894
			5	97.894
18/03/2025	15:47:39.804	2		97.888
			2	97.888
			2	97.888
18/03/2025	15:47:36.859	21		97.906
			21	97.906
			21	97.906
18/03/2025	15:46:40.018	200		97.874
			200	97.874
			200	97.874
18/03/2025	15:46:14.696	1		97.894
			1	97.894
			1	97.894
18/03/2025	15:45:26.641	51		97.89
			51	97.89
			51	97.89
18/03/2025	15:45:11.009	3		97.916
			3	97.916
			3	97.916
18/03/2025	15:45:03.877	139		97.90
			139	97.90
			139	97.90
18/03/2025	15:44:56.391	10		97.908
			10	97.908
			10	97.908
18/03/2025	15:44:24.603	10		97.94
			10	97.94
			10	97.94
18/03/2025	15:44:22.358	30		97.956
			30	97.956
			30	97.956
18/03/2025	15:43:55.072	100		98.002
			100	98.002
			100	98.002
18/03/2025	15:43:44.385	5		98.00
			5	98.00
			5	98.00
18/03/2025	15:43:42.510	51		98.018
			51	98.018
			51	98.018
18/03/2025	15:43:36.042	5		98.018
			5	98.018
			5	98.018
18/03/2025	15:43:33.054	5		98.026
			5	98.026
			5	98.026
18/03/2025	15:43:19.829	50		98.026
			50	98.026
			50	98.026
18/03/2025	15:43:08.883	20		98.026
			20	98.026
			20	98.026
18/03/2025	15:42:56.135	20		98.036
			20	98.036
			20	98.036
18/03/2025	15:42:48.278	1		98.046
			1	98.046
			1	98.046
18/03/2025	15:42:45.840	3		98.008
			3	98.008
			3	98.008
18/03/2025	15:42:43.381	1		98.032
			1	98.032
			1	98.032
18/03/2025	15:42:39.990	5		98.036
			5	98.036
			5	98.036
18/03/2025	15:42:31.455	20		98.034
			20	98.034
			20	98.034
18/03/2025	15:42:18.183	82		98.068
			82	98.068
			82	98.068
18/03/2025	15:42:03.225	210		98.052
			210	98.052
			210	98.052
18/03/2025	15:40:52.311	24		98.042
			24	98.042
			24	98.042
18/03/2025	15:40:52.007	40		98.056
			40	98.056
			40	98.056
18/03/2025	15:40:34.366	102		98.046
			102	98.046
			102	98.046
18/03/2025	15:40:33.470	16		98.044
			16	98.044
			16	98.044
18/03/2025	15:40:19.776	10		98.04
			10	98.04
			10	98.04
18/03/2025	15:40:13.481	50		98.026
			50	98.026
			50	98.026
18/03/2025	15:40:08.001	50		98.042
			50	98.042
			50	98.042
18/03/2025	15:39:24.564	51		97.992
			51	97.992
			51	97.992
18/03/2025	15:39:21.493	51		97.992
			51	97.992
			51	97.992
18/03/2025	15:39:02.120	19		97.952
			19	97.952
			19	97.952
18/03/2025	15:38:54.399	1		97.972
			1	97.972
			1	97.972
18/03/2025	15:38:44.201	50		97.944
			50	97.944
			50	97.944
18/03/2025	15:38:43.884	20		97.946
			20	97.946
			20	97.946
18/03/2025	15:38:43.311	8		97.936
			8	97.936
			8	97.936
18/03/2025	15:38:35.133	2		97.97
			2	97.97
			2	97.97
18/03/2025	15:38:24.694	32		97.976
			32	97.976
			32	97.976
18/03/2025	15:38:16.869	3		97.964
			3	97.964
			3	97.964
18/03/2025	15:37:59.548	40		97.976
			40	97.976
			40	97.976
18/03/2025	15:37:48.712	100		97.958
			100	97.958
			100	97.958
18/03/2025	15:37:37.130	105		97.97
			105	97.97
			105	97.97
18/03/2025	15:37:13.844	50		97.974
			50	97.974
			50	97.974
18/03/2025	15:37:04.742	20		97.948
			20	97.948
			20	97.948
18/03/2025	15:36:56.499	1		97.944
			1	97.944
			1	97.944
18/03/2025	15:36:53.374	8		97.94
			8	97.94
			8	97.94
18/03/2025	15:36:45.236	30		97.956
			30	97.956
			30	97.956
18/03/2025	15:36:43.631	2		97.958
			2	97.958
			2	97.958
18/03/2025	15:36:36.792	25		97.946
			25	97.946
			25	97.946
18/03/2025	15:36:33.157	227		97.934
			227	97.934
			227	97.934
18/03/2025	15:36:17.686	5		97.922
			5	97.922
			5	97.922
18/03/2025	15:36:14.498	26		97.932
			26	97.932
			26	97.932
18/03/2025	15:36:07.954	11		97.944
			11	97.944
			11	97.944
18/03/2025	15:35:53.957	84		97.928
			84	97.928
			84	97.928
18/03/2025	15:35:49.814	4		97.948
			4	97.948
			4	97.948
18/03/2025	15:35:42.631	19		97.956
			19	97.956
			19	97.956
18/03/2025	15:35:32.160	24		97.946
			24	97.946
			24	97.946
18/03/2025	15:35:16.077	1		97.958
			1	97.958
			1	97.958
18/03/2025	15:35:13.501	1		97.958
			1	97.958
			1	97.958
18/03/2025	15:34:55.938	35		97.978
			35	97.978
			35	97.978
18/03/2025	15:34:27.235	100		97.966
			9	97.966
			91	97.966
			100	97.966
18/03/2025	15:34:15.411	100		97.97
			100	97.97
			100	97.97
18/03/2025	15:33:39.811	6		97.96
			6	97.96
			6	97.96
18/03/2025	15:33:31.310	3		97.924
			3	97.924
			3	97.924
18/03/2025	15:33:19.350	19		97.92
			19	97.92
			19	97.92
18/03/2025	15:33:13.077	2		97.934
			2	97.934
			2	97.934
18/03/2025	15:32:46.665	1		97.906
			1	97.906
			1	97.906
18/03/2025	15:32:21.996	5		97.868
			5	97.868
			5	97.868
18/03/2025	15:32:19.488	370		97.874
			370	97.874
			370	97.874
18/03/2025	15:32:13.164	20		97.914
			20	97.914
			20	97.914
18/03/2025	15:32:09.243	12		97.908
			12	97.908
			12	97.908
18/03/2025	15:31:58.853	10		97.932
			10	97.932
			10	97.932
18/03/2025	15:31:55.114	50		97.924
			50	97.924
			50	97.924
18/03/2025	15:31:10.726	800		97.94
			800	97.94
			800	97.94
18/03/2025	15:31:09.910	130		97.934
			130	97.934
			130	97.934
18/03/2025	15:30:49.020	30		97.95
			30	97.95
			30	97.95
18/03/2025	15:30:45.478	103		97.964
			103	97.964
			103	97.964
18/03/2025	15:30:27.170	11		97.954
			11	97.954
			11	97.954
18/03/2025	15:30:11.707	6		97.954
			6	97.954
			6	97.954
18/03/2025	15:30:02.659	26		97.946
			26	97.946
			26	97.946
18/03/2025	15:29:54.454	25		97.948
			25	97.948
			25	97.948
18/03/2025	15:29:53.922	1		97.938
			1	97.938
			1	97.938
18/03/2025	15:29:46.824	510		97.95
			510	97.95
			510	97.95
18/03/2025	15:29:41.758	12		97.948
			12	97.948
			12	97.948
18/03/2025	15:29:36.244	1		97.946
			1	97.946
			1	97.946
18/03/2025	15:29:36.063	1		97.946
			1	97.946
			1	97.946
18/03/2025	15:29:28.514	51		97.954
			51	97.954
			51	97.954
18/03/2025	15:29:19.976	10		97.93
			10	97.93
			10	97.93
18/03/2025	15:29:05.258	39		97.924
			39	97.924
			39	97.924
18/03/2025	15:29:02.877	13		97.936
			13	97.936
			13	97.936
18/03/2025	15:28:46.963	1 400		97.886
			1 400	97.886
			1 400	97.886
18/03/2025	15:28:46.907	15		97.90
			15	97.90
			15	97.90
18/03/2025	15:28:46.510	10		97.91
			10	97.91
			10	97.91
18/03/2025	15:28:13.983	51		97.956
			51	97.956
			51	97.956
18/03/2025	15:26:41.789	1		97.974
			1	97.974
			1	97.974
18/03/2025	15:26:16.314	520		97.99
			520	97.99
			520	97.99
18/03/2025	15:26:02.492	10		98.002
			10	98.002
			10	98.002
18/03/2025	15:25:51.198	40		97.976
			40	97.976
			40	97.976
18/03/2025	15:25:37.738	1		97.98
			1	97.98
			1	97.98
18/03/2025	15:25:22.586	10		98.026
			10	98.026
			10	98.026
18/03/2025	15:25:21.319	15		98.002
			15	98.002
			15	98.002
18/03/2025	15:25:14.963	226		97.99
			226	97.99
			226	97.99
18/03/2025	15:25:01.636	50		97.992
			50	97.992
			50	97.992
18/03/2025	15:24:55.340	1		97.974
			1	97.974
			1	97.974
18/03/2025	15:24:46.217	10		97.972
			10	97.972
			10	97.972
18/03/2025	15:24:44.287	51		97.976
			51	97.976
			51	97.976
18/03/2025	15:24:31.371	4		97.956
			4	97.956
			4	97.956
18/03/2025	15:24:28.198	250		97.978
			250	97.978
			250	97.978
18/03/2025	15:24:28.093	2		97.958
			2	97.958
			2	97.958
18/03/2025	15:24:06.008	1		97.93
			1	97.93
			1	97.93
18/03/2025	15:24:00.875	1		97.938
			1	97.938
			1	97.938
18/03/2025	15:23:58.500	11		97.938
			11	97.938
			11	97.938
18/03/2025	15:23:53.135	1		97.936
			1	97.936
			1	97.936
18/03/2025	15:23:31.882	44		97.936
			44	97.936
			44	97.936
18/03/2025	15:23:08.558	15		97.948
			15	97.948
			15	97.948
18/03/2025	15:22:59.640	41		97.958
			41	97.958
			41	97.958
18/03/2025	15:22:48.236	1		97.942
			1	97.942
			1	97.942
18/03/2025	15:22:15.874	10		97.956
			10	97.956
			10	97.956
18/03/2025	15:22:12.883	165		97.966
			165	97.966
			165	97.966
18/03/2025	15:21:20.767	10		97.972
			10	97.972
			10	97.972
18/03/2025	15:21:14.495	2		97.914
			2	97.914
			2	97.914
18/03/2025	15:20:11.940	19		97.90
			19	97.90
			19	97.90
18/03/2025	15:20:08.768	6		97.876
			6	97.876
			6	97.876
18/03/2025	15:19:39.022	2		97.838
			2	97.838
			2	97.838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.76 / Ask: 97.772
Volume: 198 239
-1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 16:36:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice