iShsIII-Cor.MSCI Wld UCITS ETF

3555

3061

97.792

       

Date Time Volume Order Volume Price
18/03/2025 17:36:44.259 365   97.792
      365 97.792
      65 97.792
      300 97.792
18/03/2025 17:36:40.074 10   97.856
      10 97.856
      10 97.856
18/03/2025 17:36:36.387 103   97.868
      103 97.868
      103 97.868
18/03/2025 17:36:31.404 515   97.81
      515 97.81
      515 97.81
18/03/2025 17:36:22.693 20   97.87
      20 97.87
      20 97.87
18/03/2025 17:36:18.061 2   97.87
      2 97.87
      2 97.87
18/03/2025 17:35:53.690 30   97.784
      20 97.784
      30 97.784
      10 97.784
18/03/2025 17:35:30.229 10   97.892
      10 97.892
      10 97.892
18/03/2025 17:35:02.013 1   97.872
      1 97.872
      1 97.872
18/03/2025 17:34:54.184 1   97.868
      1 97.868
      1 97.868
18/03/2025 17:34:53.343 20   97.864
      20 97.864
      20 97.864
18/03/2025 17:34:48.522 1   97.796
      1 97.796
      1 97.796
18/03/2025 17:34:38.135 51   97.852
      51 97.852
      51 97.852
18/03/2025 17:34:30.883 9   97.856
      9 97.856
      9 97.856
18/03/2025 17:33:46.349 250   97.888
      250 97.888
      250 97.888
18/03/2025 17:33:39.983 50   97.902
      50 97.902
      50 97.902
18/03/2025 17:33:31.812 2   97.902
      2 97.902
      2 97.902
18/03/2025 17:33:22.322 100   97.932
      100 97.932
      100 97.932
18/03/2025 17:33:21.914 25   97.932
      25 97.932
      25 97.932
18/03/2025 17:33:18.102 82   97.872
      82 97.872
      82 97.872
18/03/2025 17:33:10.882 10   97.924
      10 97.924
      10 97.924
18/03/2025 17:32:50.119 260   97.944
      260 97.944
      260 97.944
18/03/2025 17:32:49.754 5   97.886
      5 97.886
      5 97.886
18/03/2025 17:32:44.521 1   97.892
      1 97.892
      1 97.892
18/03/2025 17:32:33.373 4   97.916
      4 97.916
      4 97.916
18/03/2025 17:32:00.117 9   97.836
      9 97.836
      9 97.836
18/03/2025 17:31:36.146 76   97.90
      76 97.90
      76 97.90
18/03/2025 17:31:28.901 2   97.812
      2 97.812
      2 97.812
18/03/2025 17:30:46.102 4   97.894
      4 97.894
      4 97.894
18/03/2025 17:30:34.524 80   97.856
      80 97.856
      80 97.856
18/03/2025 17:30:29.794 40   97.858
      40 97.858
      40 97.858
18/03/2025 17:30:26.348 1   97.926
      1 97.926
      1 97.926
18/03/2025 17:30:13.837 25   97.898
      25 97.898
      25 97.898
18/03/2025 17:30:12.013 305   97.904
      305 97.904
      305 97.904
18/03/2025 17:29:45.478 20   97.904
      20 97.904
      20 97.904
18/03/2025 17:28:43.778 5   97.844
      5 97.844
      5 97.844
18/03/2025 17:28:36.744 250   97.82
      250 97.82
      250 97.82
18/03/2025 17:28:29.392 30   97.838
      30 97.838
      30 97.838
18/03/2025 17:28:08.639 10   97.822
      10 97.822
      10 97.822
18/03/2025 17:27:49.571 28   97.834
      28 97.834
      28 97.834
18/03/2025 17:27:46.561 20   97.844
      20 97.844
      20 97.844
18/03/2025 17:27:31.522 10   97.848
      10 97.848
      10 97.848
18/03/2025 17:27:31.432 20   97.842
      20 97.842
      20 97.842
18/03/2025 17:27:28.822 3   97.838
      3 97.838
      3 97.838
18/03/2025 17:27:12.779 4 800   97.842
      4 800 97.842
      4 800 97.842
18/03/2025 17:27:05.358 370   97.828
      370 97.828
      370 97.828
18/03/2025 17:26:59.868 1   97.842
      1 97.842
      1 97.842
18/03/2025 17:26:51.856 600   97.838
      600 97.838
      600 97.838
18/03/2025 17:26:49.231 11   97.84
      11 97.84
      11 97.84
18/03/2025 17:25:48.458 10   97.794
      10 97.794
      10 97.794
18/03/2025 17:25:24.765 4   97.778
      4 97.778
      4 97.778
18/03/2025 17:25:21.595 54   97.778
      54 97.778
      54 97.778
18/03/2025 17:25:08.108 250   97.772
      250 97.772
      250 97.772
18/03/2025 17:24:54.187 6   97.774
      6 97.774
      6 97.774
18/03/2025 17:24:50.665 42   97.762
      42 97.762
      42 97.762
18/03/2025 17:24:48.807 1   97.756
      1 97.756
      1 97.756
18/03/2025 17:24:12.232 10   97.738
      10 97.738
      10 97.738
18/03/2025 17:23:32.439 1   97.75
      1 97.75
      1 97.75
18/03/2025 17:23:25.273 3   97.744
      3 97.744
      3 97.744
18/03/2025 17:23:23.063 3   97.752
      3 97.752
      3 97.752
18/03/2025 17:23:22.675 21   97.738
      21 97.738
      21 97.738
18/03/2025 17:23:12.055 38   97.734
      38 97.734
      38 97.734
18/03/2025 17:22:44.673 4   97.756
      4 97.756
      4 97.756
18/03/2025 17:22:26.176 333   97.72
      333 97.72
      333 97.72
18/03/2025 17:21:58.814 10   97.754
      10 97.754
      10 97.754
18/03/2025 17:21:53.204 100   97.752
      100 97.752
      100 97.752
18/03/2025 17:21:47.954 21   97.764
      21 97.764
      21 97.764
18/03/2025 17:21:47.422 40   97.75
      40 97.75
      40 97.75
18/03/2025 17:21:32.666 12   97.772
      12 97.772
      12 97.772
18/03/2025 17:21:03.052 15   97.78
      15 97.78
      15 97.78
18/03/2025 17:20:51.697 1   97.796
      1 97.796
      1 97.796
18/03/2025 17:20:24.480 15   97.78
      15 97.78
      15 97.78
18/03/2025 17:19:51.991 13   97.73
      13 97.73
      13 97.73
18/03/2025 17:19:48.201 190   97.732
      190 97.732
      190 97.732
18/03/2025 17:19:47.248 30   97.732
      30 97.732
      30 97.732
18/03/2025 17:19:40.278 199   97.732
      199 97.732
      199 97.732
18/03/2025 17:19:29.250 125   97.75
      125 97.75
      125 97.75
18/03/2025 17:19:26.820 1 000   97.76
      1 000 97.76
      1 000 97.76
18/03/2025 17:19:15.195 5   97.77
      5 97.77
      5 97.77
18/03/2025 17:18:52.659 29   97.77
      29 97.77
      29 97.77
18/03/2025 17:18:04.451 100   97.784
      100 97.784
      100 97.784
18/03/2025 17:17:47.286 102   97.81
      102 97.81
      102 97.81
18/03/2025 17:17:39.684 204   97.808
      204 97.808
      204 97.808
18/03/2025 17:17:38.051 100   97.81
      100 97.81
      100 97.81
18/03/2025 17:17:21.653 50   97.824
      50 97.824
      50 97.824
18/03/2025 17:17:15.495 30   97.824
      30 97.824
      30 97.824
18/03/2025 17:17:03.098 4   97.818
      4 97.818
      4 97.818
18/03/2025 17:16:57.959 71   97.834
      71 97.834
      71 97.834
18/03/2025 17:16:35.064 10   97.822
      10 97.822
      10 97.822
18/03/2025 17:16:10.508 200   97.816
      200 97.816
      200 97.816
18/03/2025 17:16:05.142 40   97.822
      40 97.822
      40 97.822
18/03/2025 17:15:57.437 100   97.83
      100 97.83
      100 97.83
18/03/2025 17:15:43.055 12   97.822
      12 97.822
      12 97.822
18/03/2025 17:15:05.066 25   97.826
      25 97.826
      25 97.826
18/03/2025 17:15:01.132 1   97.822
      1 97.822
      1 97.822
18/03/2025 17:14:53.536 5   97.824
      5 97.824
      5 97.824
18/03/2025 17:14:42.604 52   97.814
      52 97.814
      52 97.814
18/03/2025 17:13:56.812 31   97.792
      31 97.792
      31 97.792
18/03/2025 17:13:01.336 3   97.786
      3 97.786
      3 97.786
18/03/2025 17:12:48.596 199   97.802
      199 97.802
      199 97.802
18/03/2025 17:12:47.843 6   97.802
      6 97.802
      6 97.802
18/03/2025 17:12:47.039 102   97.808
      102 97.808
      102 97.808
18/03/2025 17:12:35.826 307   97.80
      307 97.80
      307 97.80
18/03/2025 17:12:18.137 1   97.792
      1 97.792
      1 97.792
18/03/2025 17:12:12.938 10   97.752
      10 97.752
      10 97.752
18/03/2025 17:12:12.074 10   97.766
      10 97.766
      10 97.766
18/03/2025 17:11:26.194 52   97.726
      52 97.726
      52 97.726
18/03/2025 17:10:51.669 1   97.722
      1 97.722
      1 97.722
18/03/2025 17:10:38.370 2   97.722
      2 97.722
      2 97.722
18/03/2025 17:10:37.543 50   97.708
      50 97.708
      50 97.708
18/03/2025 17:09:48.968 5   97.66
      5 97.66
      5 97.66
18/03/2025 17:09:42.168 75   97.66
      75 97.66
      75 97.66
18/03/2025 17:09:41.687 100   97.662
      100 97.662
      100 97.662
18/03/2025 17:09:02.673 6   97.666
      6 97.666
      6 97.666
18/03/2025 17:08:36.762 30   97.694
      30 97.694
      30 97.694
18/03/2025 17:08:35.379 5   97.684
      5 97.684
      5 97.684
18/03/2025 17:08:29.821 758   97.682
      758 97.682
      758 97.682
18/03/2025 17:08:25.467 10   97.692
      10 97.692
      10 97.692
18/03/2025 17:08:22.183 4   97.676
      4 97.676
      4 97.676
18/03/2025 17:08:15.819 11   97.686
      11 97.686
      11 97.686
18/03/2025 17:07:30.678 81   97.686
      81 97.686
      81 97.686
18/03/2025 17:07:27.270 20   97.682
      20 97.682
      20 97.682
18/03/2025 17:07:26.436 10   97.686
      10 97.686
      10 97.686
18/03/2025 17:07:21.706 10   97.686
      10 97.686
      10 97.686
18/03/2025 17:07:21.255 2   97.668
      2 97.668
      2 97.668
18/03/2025 17:07:14.789 199   97.67
      199 97.67
      199 97.67
18/03/2025 17:06:53.335 74   97.652
      74 97.652
      74 97.652
18/03/2025 17:06:31.701 3   97.646
      3 97.646
      3 97.646
18/03/2025 17:06:31.275 15   97.656
      15 97.656
      15 97.656
18/03/2025 17:06:09.421 160   97.658
      160 97.658
      160 97.658
18/03/2025 17:05:59.203 1   97.68
      1 97.68
      1 97.68
18/03/2025 17:05:55.837 20   97.678
      20 97.678
      20 97.678
18/03/2025 17:05:50.514 10   97.648
      10 97.648
      10 97.648
18/03/2025 17:05:29.124 30   97.646
      30 97.646
      30 97.646
18/03/2025 17:05:11.912 11   97.664
      11 97.664
      11 97.664
18/03/2025 17:04:22.352 20   97.696
      20 97.696
      20 97.696
18/03/2025 17:04:09.888 50   97.684
      50 97.684
      50 97.684
18/03/2025 17:03:46.286 199   97.684
      199 97.684
      199 97.684
18/03/2025 17:03:35.775 20   97.678
      20 97.678
      20 97.678
18/03/2025 17:02:27.839 225   97.666
      225 97.666
      225 97.666
18/03/2025 17:02:25.662 2   97.684
      2 97.684
      2 97.684
18/03/2025 17:02:24.947 2   97.688
      2 97.688
      2 97.688
18/03/2025 17:01:33.545 150   97.65
      150 97.65
      150 97.65
18/03/2025 17:01:18.627 10   97.638
      10 97.638
      10 97.638
18/03/2025 17:00:52.925 250   97.60
      250 97.60
      250 97.60
18/03/2025 17:00:42.897 51   97.594
      51 97.594
      51 97.594
18/03/2025 17:00:13.614 4   97.60
      4 97.60
      4 97.60
18/03/2025 16:59:47.982 65   97.616
      65 97.616
      65 97.616
18/03/2025 16:59:36.137 29   97.562
      29 97.562
      29 97.562
18/03/2025 16:59:08.538 461   97.566
      461 97.566
      461 97.566
18/03/2025 16:59:02.990 125   97.582
      125 97.582
      125 97.582
18/03/2025 16:58:37.703 4   97.568
      4 97.568
      4 97.568
18/03/2025 16:58:28.219 100   97.562
      100 97.562
      100 97.562
18/03/2025 16:58:09.276 1   97.554
      1 97.554
      1 97.554
18/03/2025 16:58:08.900 3   97.558
      3 97.558
      3 97.558
18/03/2025 16:57:47.600 80   97.544
      80 97.544
      80 97.544
18/03/2025 16:57:16.696 5   97.53
      5 97.53
      5 97.53
18/03/2025 16:56:58.739 11   97.534
      11 97.534
      11 97.534
18/03/2025 16:56:52.991 3   97.536
      3 97.536
      3 97.536
18/03/2025 16:56:40.901 116   97.51
      116 97.51
      16 97.51
      100 97.51
18/03/2025 16:56:37.014 102   97.53
      102 97.53
      102 97.53
18/03/2025 16:56:30.447 204   97.53
      204 97.53
      204 97.53
18/03/2025 16:56:23.843 21   97.538
      21 97.538
      21 97.538
18/03/2025 16:56:15.352 3   97.56
      3 97.56
      3 97.56
18/03/2025 16:56:04.278 53   97.55
      53 97.55
      1 97.55
      50 97.55
      2 97.55
18/03/2025 16:55:54.859 3   97.578
      3 97.578
      3 97.578
18/03/2025 16:55:44.648 2   97.606
      2 97.606
      2 97.606
18/03/2025 16:55:28.626 10   97.58
      10 97.58
      10 97.58
18/03/2025 16:55:09.566 5   97.566
      5 97.566
      5 97.566
18/03/2025 16:54:21.585 20   97.56
      20 97.56
      20 97.56
18/03/2025 16:54:14.259 16   97.584
      16 97.584
      16 97.584
18/03/2025 16:53:12.922 1 490   97.574
      1 490 97.574
      1 490 97.574
18/03/2025 16:53:04.032 19   97.576
      19 97.576
      19 97.576
18/03/2025 16:53:01.731 2   97.588
      2 97.588
      2 97.588
18/03/2025 16:52:58.179 15   97.574
      15 97.574
      15 97.574
18/03/2025 16:52:28.570 19   97.59
      19 97.59
      19 97.59
18/03/2025 16:52:24.635 458   97.60
      193 97.60
      50 97.60
      458 97.60
      52 97.60
      60 97.60
      66 97.60
      27 97.60
      10 97.60
18/03/2025 16:52:16.451 2   97.606
      2 97.606
      2 97.606
18/03/2025 16:51:51.204 10   97.634
      10 97.634
      10 97.634
18/03/2025 16:51:44.111 30   97.632
      30 97.632
      30 97.632
18/03/2025 16:51:40.002 2   97.602
      2 97.602
      2 97.602
18/03/2025 16:51:31.516 410   97.604
      410 97.604
      410 97.604
18/03/2025 16:51:12.000 11   97.616
      11 97.616
      11 97.616
18/03/2025 16:50:33.079 1   97.638
      1 97.638
      1 97.638
18/03/2025 16:50:02.207 51   97.638
      51 97.638
      51 97.638
18/03/2025 16:49:23.291 5   97.64
      5 97.64
      5 97.64
18/03/2025 16:48:53.382 1   97.654
      1 97.654
      1 97.654
18/03/2025 16:48:51.004 20   97.648
      20 97.648
      20 97.648
18/03/2025 16:48:32.699 4   97.64
      4 97.64
      4 97.64
18/03/2025 16:48:22.221 200   97.642
      200 97.642
      200 97.642
18/03/2025 16:48:16.149 50   97.644
      50 97.644
      50 97.644
18/03/2025 16:48:12.154 10   97.64
      10 97.64
      10 97.64
18/03/2025 16:47:51.426 11   97.62
      11 97.62
      11 97.62
18/03/2025 16:47:17.069 5   97.624
      5 97.624
      5 97.624
18/03/2025 16:47:08.328 50   97.652
      50 97.652
      50 97.652
18/03/2025 16:47:01.678 1   97.626
      1 97.626
      1 97.626
18/03/2025 16:46:56.528 18   97.642
      18 97.642
      18 97.642
18/03/2025 16:46:56.046 4   97.632
      4 97.632
      4 97.632
18/03/2025 16:46:45.144 28   97.618
      28 97.618
      28 97.618
18/03/2025 16:46:27.973 55   97.634
      55 97.634
      55 97.634
18/03/2025 16:46:22.328 5   97.656
      5 97.656
      5 97.656
18/03/2025 16:46:06.105 20   97.672
      20 97.672
      20 97.672
18/03/2025 16:45:59.809 50   97.67
      50 97.67
      50 97.67
18/03/2025 16:45:54.400 7   97.664
      7 97.664
      7 97.664
18/03/2025 16:45:54.240 1   97.664
      1 97.664
      1 97.664
18/03/2025 16:45:31.889 1   97.688
      1 97.688
      1 97.688
18/03/2025 16:44:56.153 50   97.67
      50 97.67
      50 97.67
18/03/2025 16:44:38.594 25   97.684
      25 97.684
      25 97.684
18/03/2025 16:44:03.270 5   97.698
      5 97.698
      5 97.698
18/03/2025 16:43:35.330 2   97.686
      2 97.686
      2 97.686
18/03/2025 16:43:23.743 31   97.662
      31 97.662
      31 97.662
18/03/2025 16:43:15.693 9   97.668
      9 97.668
      9 97.668
18/03/2025 16:43:15.095 3   97.668
      3 97.668
      3 97.668
18/03/2025 16:43:02.271 5   97.662
      5 97.662
      5 97.662
18/03/2025 16:42:27.581 10   97.648
      10 97.648
      10 97.648
18/03/2025 16:42:13.503 10   97.674
      10 97.674
      10 97.674
18/03/2025 16:42:07.144 4   97.678
      4 97.678
      4 97.678
18/03/2025 16:42:03.450 40   97.684
      40 97.684
      40 97.684
18/03/2025 16:41:53.083 50   97.65
      50 97.65
      50 97.65
18/03/2025 16:41:53.027 50   97.662
      50 97.662
      50 97.662
18/03/2025 16:41:50.599 30   97.67
      30 97.67
      30 97.67
18/03/2025 16:41:49.024 15   97.67
      15 97.67
      15 97.67
18/03/2025 16:41:47.062 15   97.682
      15 97.682
      15 97.682
18/03/2025 16:41:45.684 105   97.678
      105 97.678
      105 97.678
18/03/2025 16:41:41.309 190   97.688
      190 97.688
      190 97.688
18/03/2025 16:41:27.082 6   97.692
      6 97.692
      6 97.692
18/03/2025 16:41:12.999 8   97.69
      8 97.69
      8 97.69
18/03/2025 16:41:12.414 400   97.68
      400 97.68
      400 97.68
18/03/2025 16:41:08.149 31   97.692
      31 97.692
      31 97.692
18/03/2025 16:41:06.118 1 033   97.70
      768 97.70
      1 033 97.70
      160 97.70
      51 97.70
      29 97.70
      25 97.70
18/03/2025 16:41:03.309 10   97.708
      10 97.708
      10 97.708
18/03/2025 16:41:00.859 20   97.714
      20 97.714
      20 97.714
18/03/2025 16:40:43.716 9   97.736
      9 97.736
      9 97.736
18/03/2025 16:40:16.367 11   97.764
      11 97.764
      11 97.764
18/03/2025 16:40:02.191 20   97.758
      20 97.758
      20 97.758
18/03/2025 16:39:41.784 11   97.726
      11 97.726
      11 97.726
18/03/2025 16:39:33.259 757   97.738
      757 97.738
      757 97.738
18/03/2025 16:39:32.425 10   97.74
      10 97.74
      10 97.74
18/03/2025 16:39:19.201 85   97.748
      85 97.748
      85 97.748
18/03/2025 16:39:18.640 1   97.746
      1 97.746
      1 97.746
18/03/2025 16:39:11.302 10   97.732
      10 97.732
      10 97.732
18/03/2025 16:39:01.013 1   97.782
      1 97.782
      1 97.782
18/03/2025 16:38:43.909 10   97.766
      10 97.766
      10 97.766
18/03/2025 16:37:55.810 163   97.736
      163 97.736
      163 97.736
18/03/2025 16:37:52.696 52   97.756
      52 97.756
      52 97.756
18/03/2025 16:37:43.467 1   97.744
      1 97.744
      1 97.744
18/03/2025 16:37:35.097 12   97.776
      12 97.776
      12 97.776
18/03/2025 16:37:30.251 12   97.782
      12 97.782
      12 97.782
18/03/2025 16:37:28.794 10   97.782
      10 97.782
      10 97.782
18/03/2025 16:36:42.213 20   97.746
      20 97.746
      20 97.746
18/03/2025 16:36:31.620 3   97.738
      3 97.738
      3 97.738
18/03/2025 16:36:19.094 20   97.774
      20 97.774
      20 97.774
18/03/2025 16:36:15.601 6   97.784
      6 97.784
      6 97.784
18/03/2025 16:35:44.507 85   97.74
      85 97.74
      85 97.74
18/03/2025 16:35:43.812 400   97.736
      400 97.736
      400 97.736
18/03/2025 16:35:30.447 21   97.738
      21 97.738
      21 97.738
18/03/2025 16:35:14.347 21   97.75
      21 97.75
      21 97.75
18/03/2025 16:35:01.048 2 500   97.728
      2 500 97.728
      2 500 97.728
18/03/2025 16:34:49.654 21   97.752
      21 97.752
      21 97.752
18/03/2025 16:34:47.123 2   97.752
      2 97.752
      2 97.752
18/03/2025 16:34:42.058 40   97.764
      40 97.764
      40 97.764
18/03/2025 16:34:31.894 45   97.78
      45 97.78
      45 97.78
18/03/2025 16:34:21.662 130   97.786
      130 97.786
      130 97.786
18/03/2025 16:34:16.323 2   97.796
      2 97.796
      2 97.796
18/03/2025 16:33:56.775 3   97.782
      3 97.782
      3 97.782
18/03/2025 16:33:55.597 51   97.78
      51 97.78
      51 97.78
18/03/2025 16:33:49.436 10   97.788
      10 97.788
      10 97.788
18/03/2025 16:33:36.559 12   97.766
      12 97.766
      12 97.766
18/03/2025 16:33:26.365 30   97.758
      30 97.758
      30 97.758
18/03/2025 16:33:10.744 25   97.738
      25 97.738
      25 97.738
18/03/2025 16:33:07.135 77   97.734
      77 97.734
      77 97.734
18/03/2025 16:32:53.244 865   97.752
      865 97.752
      865 97.752
18/03/2025 16:32:52.181 2   97.76
      2 97.76
      2 97.76
18/03/2025 16:32:32.780 10   97.73
      10 97.73
      10 97.73
18/03/2025 16:32:20.775 5   97.728
      5 97.728
      5 97.728
18/03/2025 16:32:01.289 10   97.72
      10 97.72
      10 97.72
18/03/2025 16:32:01.020 1   97.722
      1 97.722
      1 97.722
18/03/2025 16:31:36.789 1   97.718
      1 97.718
      1 97.718
18/03/2025 16:31:21.121 25   97.762
      25 97.762
      25 97.762
18/03/2025 16:31:20.203 45   97.77
      45 97.77
      45 97.77
18/03/2025 16:31:00.028 1   97.786
      1 97.786
      1 97.786
18/03/2025 16:30:58.530 76   97.798
      76 97.798
      76 97.798
18/03/2025 16:30:02.807 82   97.75
      82 97.75
      82 97.75
18/03/2025 16:29:47.411 28   97.774
      28 97.774
      28 97.774
18/03/2025 16:29:47.004 2   97.754
      2 97.754
      2 97.754
18/03/2025 16:29:20.066 45   97.792
      45 97.792
      45 97.792
18/03/2025 16:29:08.547 102   97.80
      102 97.80
      102 97.80
18/03/2025 16:28:49.460 11   97.838
      11 97.838
      11 97.838
18/03/2025 16:28:31.297 1   97.84
      1 97.84
      1 97.84
18/03/2025 16:28:30.484 52   97.844
      52 97.844
      52 97.844
18/03/2025 16:28:18.930 20   97.846
      20 97.846
      20 97.846
18/03/2025 16:28:07.831 13   97.836
      13 97.836
      13 97.836
18/03/2025 16:28:03.592 52   97.854
      52 97.854
      52 97.854
18/03/2025 16:28:02.300 104   97.85
      104 97.85
      104 97.85
18/03/2025 16:27:37.462 103   97.86
      103 97.86
      103 97.86
18/03/2025 16:27:28.682 8   97.834
      8 97.834
      8 97.834
18/03/2025 16:27:17.432 95   97.838
      95 97.838
      95 97.838
18/03/2025 16:27:07.775 12   97.844
      12 97.844
      12 97.844
18/03/2025 16:27:01.196 3   97.832
      3 97.832
      3 97.832
18/03/2025 16:26:55.655 3   97.848
      3 97.848
      3 97.848
18/03/2025 16:26:06.141 10   97.84
      10 97.84
      10 97.84
18/03/2025 16:25:05.424 15   97.82
      15 97.82
      15 97.82
18/03/2025 16:24:58.730 55   97.81
      55 97.81
      55 97.81
18/03/2025 16:24:41.652 8   97.802
      8 97.802
      8 97.802
18/03/2025 16:24:27.156 2   97.812
      2 97.812
      2 97.812
18/03/2025 16:24:01.611 81   97.828
      81 97.828
      81 97.828
18/03/2025 16:23:54.025 70   97.832
      70 97.832
      70 97.832
18/03/2025 16:23:50.039 20   97.84
      20 97.84
      20 97.84
18/03/2025 16:23:42.565 2   97.848
      2 97.848
      2 97.848
18/03/2025 16:23:20.208 2   97.832
      2 97.832
      2 97.832
18/03/2025 16:23:03.069 52   97.804
      52 97.804
      52 97.804
18/03/2025 16:23:01.425 12   97.802
      12 97.802
      12 97.802
18/03/2025 16:22:58.867 20   97.81
      20 97.81
      20 97.81
18/03/2025 16:22:41.893 1   97.842
      1 97.842
      1 97.842
18/03/2025 16:21:57.130 2   97.846
      2 97.846
      2 97.846
18/03/2025 16:21:46.054 4 433   97.85
      4 433 97.85
      4 433 97.85
18/03/2025 16:21:03.571 81   97.898
      81 97.898
      81 97.898
18/03/2025 16:20:52.170 51   97.88
      51 97.88
      51 97.88
18/03/2025 16:20:31.904 256   97.888
      256 97.888
      256 97.888
18/03/2025 16:20:04.988 1   97.874
      1 97.874
      1 97.874
18/03/2025 16:19:33.989 52   97.878
      52 97.878
      52 97.878
18/03/2025 16:19:00.067 100   97.878
      100 97.878
      100 97.878
18/03/2025 16:18:24.221 1   97.88
      1 97.88
      1 97.88
18/03/2025 16:18:17.487 250   97.862
      250 97.862
      250 97.862
18/03/2025 16:17:26.524 67   97.83
      67 97.83
      67 97.83
18/03/2025 16:17:25.839 55   97.83
      55 97.83
      55 97.83
18/03/2025 16:17:20.956 1   97.832
      1 97.832
      1 97.832
18/03/2025 16:17:12.209 95   97.822
      95 97.822
      95 97.822
18/03/2025 16:16:16.194 10   97.82
      10 97.82
      10 97.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM