iShsIII-Cor.MSCI Wld UCITS ETF

3009

2539

97.96

       

Date Time Volume Order Volume Price
18/03/2025 15:33:39.811 6   97.96
      6 97.96
      6 97.96
18/03/2025 15:33:31.310 3   97.924
      3 97.924
      3 97.924
18/03/2025 15:33:19.350 19   97.92
      19 97.92
      19 97.92
18/03/2025 15:33:13.077 2   97.934
      2 97.934
      2 97.934
18/03/2025 15:32:46.665 1   97.906
      1 97.906
      1 97.906
18/03/2025 15:32:21.996 5   97.868
      5 97.868
      5 97.868
18/03/2025 15:32:19.488 370   97.874
      370 97.874
      370 97.874
18/03/2025 15:32:13.164 20   97.914
      20 97.914
      20 97.914
18/03/2025 15:32:09.243 12   97.908
      12 97.908
      12 97.908
18/03/2025 15:31:58.853 10   97.932
      10 97.932
      10 97.932
18/03/2025 15:31:55.114 50   97.924
      50 97.924
      50 97.924
18/03/2025 15:31:10.726 800   97.94
      800 97.94
      800 97.94
18/03/2025 15:31:09.910 130   97.934
      130 97.934
      130 97.934
18/03/2025 15:30:49.020 30   97.95
      30 97.95
      30 97.95
18/03/2025 15:30:45.478 103   97.964
      103 97.964
      103 97.964
18/03/2025 15:30:27.170 11   97.954
      11 97.954
      11 97.954
18/03/2025 15:30:11.707 6   97.954
      6 97.954
      6 97.954
18/03/2025 15:30:02.659 26   97.946
      26 97.946
      26 97.946
18/03/2025 15:29:54.454 25   97.948
      25 97.948
      25 97.948
18/03/2025 15:29:53.922 1   97.938
      1 97.938
      1 97.938
18/03/2025 15:29:46.824 510   97.95
      510 97.95
      510 97.95
18/03/2025 15:29:41.758 12   97.948
      12 97.948
      12 97.948
18/03/2025 15:29:36.244 1   97.946
      1 97.946
      1 97.946
18/03/2025 15:29:36.063 1   97.946
      1 97.946
      1 97.946
18/03/2025 15:29:28.514 51   97.954
      51 97.954
      51 97.954
18/03/2025 15:29:19.976 10   97.93
      10 97.93
      10 97.93
18/03/2025 15:29:05.258 39   97.924
      39 97.924
      39 97.924
18/03/2025 15:29:02.877 13   97.936
      13 97.936
      13 97.936
18/03/2025 15:28:46.963 1 400   97.886
      1 400 97.886
      1 400 97.886
18/03/2025 15:28:46.907 15   97.90
      15 97.90
      15 97.90
18/03/2025 15:28:46.510 10   97.91
      10 97.91
      10 97.91
18/03/2025 15:28:13.983 51   97.956
      51 97.956
      51 97.956
18/03/2025 15:26:41.789 1   97.974
      1 97.974
      1 97.974
18/03/2025 15:26:16.314 520   97.99
      520 97.99
      520 97.99
18/03/2025 15:26:02.492 10   98.002
      10 98.002
      10 98.002
18/03/2025 15:25:51.198 40   97.976
      40 97.976
      40 97.976
18/03/2025 15:25:37.738 1   97.98
      1 97.98
      1 97.98
18/03/2025 15:25:22.586 10   98.026
      10 98.026
      10 98.026
18/03/2025 15:25:21.319 15   98.002
      15 98.002
      15 98.002
18/03/2025 15:25:14.963 226   97.99
      226 97.99
      226 97.99
18/03/2025 15:25:01.636 50   97.992
      50 97.992
      50 97.992
18/03/2025 15:24:55.340 1   97.974
      1 97.974
      1 97.974
18/03/2025 15:24:46.217 10   97.972
      10 97.972
      10 97.972
18/03/2025 15:24:44.287 51   97.976
      51 97.976
      51 97.976
18/03/2025 15:24:31.371 4   97.956
      4 97.956
      4 97.956
18/03/2025 15:24:28.198 250   97.978
      250 97.978
      250 97.978
18/03/2025 15:24:28.093 2   97.958
      2 97.958
      2 97.958
18/03/2025 15:24:06.008 1   97.93
      1 97.93
      1 97.93
18/03/2025 15:24:00.875 1   97.938
      1 97.938
      1 97.938
18/03/2025 15:23:58.500 11   97.938
      11 97.938
      11 97.938
18/03/2025 15:23:53.135 1   97.936
      1 97.936
      1 97.936
18/03/2025 15:23:31.882 44   97.936
      44 97.936
      44 97.936
18/03/2025 15:23:08.558 15   97.948
      15 97.948
      15 97.948
18/03/2025 15:22:59.640 41   97.958
      41 97.958
      41 97.958
18/03/2025 15:22:48.236 1   97.942
      1 97.942
      1 97.942
18/03/2025 15:22:15.874 10   97.956
      10 97.956
      10 97.956
18/03/2025 15:22:12.883 165   97.966
      165 97.966
      165 97.966
18/03/2025 15:21:20.767 10   97.972
      10 97.972
      10 97.972
18/03/2025 15:21:14.495 2   97.914
      2 97.914
      2 97.914
18/03/2025 15:20:11.940 19   97.90
      19 97.90
      19 97.90
18/03/2025 15:20:08.768 6   97.876
      6 97.876
      6 97.876
18/03/2025 15:19:39.022 2   97.838
      2 97.838
      2 97.838
18/03/2025 15:19:27.665 2   97.908
      2 97.908
      2 97.908
18/03/2025 15:19:27.116 30   97.90
      30 97.90
      30 97.90
18/03/2025 15:19:26.573 60   97.908
      60 97.908
      60 97.908
18/03/2025 15:19:19.115 2   97.894
      2 97.894
      2 97.894
18/03/2025 15:18:59.655 200   97.91
      200 97.91
      200 97.91
18/03/2025 15:18:56.384 65   97.898
      65 97.898
      65 97.898
18/03/2025 15:17:59.949 10   97.928
      10 97.928
      10 97.928
18/03/2025 15:17:27.587 30   97.92
      30 97.92
      30 97.92
18/03/2025 15:17:21.681 32   97.90
      32 97.90
      32 97.90
18/03/2025 15:16:53.826 12   97.91
      12 97.91
      12 97.91
18/03/2025 15:16:41.262 10   97.918
      10 97.918
      10 97.918
18/03/2025 15:16:40.481 5   97.914
      5 97.914
      5 97.914
18/03/2025 15:16:38.849 21   97.914
      21 97.914
      21 97.914
18/03/2025 15:16:33.533 9   97.892
      9 97.892
      9 97.892
18/03/2025 15:16:20.328 1   97.866
      1 97.866
      1 97.866
18/03/2025 15:15:50.777 34   97.862
      34 97.862
      34 97.862
18/03/2025 15:15:45.055 3   97.90
      3 97.90
      3 97.90
18/03/2025 15:15:41.549 10   97.90
      10 97.90
      10 97.90
18/03/2025 15:15:41.368 1   97.886
      1 97.886
      1 97.886
18/03/2025 15:15:33.860 113   97.898
      113 97.898
      113 97.898
18/03/2025 15:15:22.235 100   97.914
      100 97.914
      100 97.914
18/03/2025 15:14:50.943 2   97.866
      2 97.866
      2 97.866
18/03/2025 15:14:22.831 1   97.908
      1 97.908
      1 97.908
18/03/2025 15:14:06.954 2   97.89
      2 97.89
      2 97.89
18/03/2025 15:14:06.176 20   97.882
      20 97.882
      20 97.882
18/03/2025 15:11:40.927 20   97.864
      20 97.864
      20 97.864
18/03/2025 15:11:35.093 10   97.874
      10 97.874
      10 97.874
18/03/2025 15:11:31.141 3   97.96
      3 97.96
      3 97.96
18/03/2025 15:11:27.860 30   97.978
      30 97.978
      30 97.978
18/03/2025 15:11:18.468 120   97.948
      120 97.948
      120 97.948
18/03/2025 15:11:01.150 4   97.948
      4 97.948
      4 97.948
18/03/2025 15:11:00.025 4   97.938
      4 97.938
      4 97.938
18/03/2025 15:10:31.679 50   97.958
      50 97.958
      50 97.958
18/03/2025 15:10:23.509 10   97.964
      10 97.964
      10 97.964
18/03/2025 15:10:05.320 10   98.012
      10 98.012
      10 98.012
18/03/2025 15:09:58.479 10   97.986
      10 97.986
      10 97.986
18/03/2025 15:09:39.816 2   97.954
      2 97.954
      2 97.954
18/03/2025 15:09:19.372 100   97.906
      100 97.906
      100 97.906
18/03/2025 15:08:46.174 1   97.936
      1 97.936
      1 97.936
18/03/2025 15:08:35.709 5   97.952
      5 97.952
      5 97.952
18/03/2025 15:08:34.855 50   97.934
      50 97.934
      50 97.934
18/03/2025 15:08:30.977 1   97.938
      1 97.938
      1 97.938
18/03/2025 15:08:30.546 15   97.944
      15 97.944
      15 97.944
18/03/2025 15:08:15.179 1   97.98
      1 97.98
      1 97.98
18/03/2025 15:07:56.925 30   97.954
      30 97.954
      30 97.954
18/03/2025 15:07:51.583 102   97.954
      102 97.954
      102 97.954
18/03/2025 15:07:39.744 27   98.008
      27 98.008
      27 98.008
18/03/2025 15:07:39.292 4   98.008
      4 98.008
      4 98.008
18/03/2025 15:07:26.693 70   98.01
      70 98.01
      70 98.01
18/03/2025 15:07:24.440 2   98.00
      2 98.00
      2 98.00
18/03/2025 15:07:05.834 50   97.974
      50 97.974
      50 97.974
18/03/2025 15:06:37.507 50   97.92
      50 97.92
      50 97.92
18/03/2025 15:06:14.199 4   97.892
      4 97.892
      4 97.892
18/03/2025 15:05:59.430 4   97.93
      4 97.93
      4 97.93
18/03/2025 15:05:23.428 23   97.916
      23 97.916
      23 97.916
18/03/2025 15:05:19.796 100   97.918
      100 97.918
      100 97.918
18/03/2025 15:05:12.877 9   97.916
      9 97.916
      9 97.916
18/03/2025 15:05:07.190 3   97.894
      3 97.894
      3 97.894
18/03/2025 15:04:43.595 14   97.862
      14 97.862
      14 97.862
18/03/2025 15:04:34.276 3   97.86
      3 97.86
      3 97.86
18/03/2025 15:04:31.090 5   97.868
      5 97.868
      5 97.868
18/03/2025 15:04:27.963 4   97.854
      4 97.854
      4 97.854
18/03/2025 15:04:05.612 28   97.83
      28 97.83
      28 97.83
18/03/2025 15:03:51.677 20   97.88
      20 97.88
      20 97.88
18/03/2025 15:03:46.614 20   97.882
      20 97.882
      20 97.882
18/03/2025 15:03:19.848 10   97.858
      10 97.858
      10 97.858
18/03/2025 15:02:38.589 24   97.902
      24 97.902
      24 97.902
18/03/2025 15:02:32.394 5   97.914
      5 97.914
      5 97.914
18/03/2025 15:02:07.658 1   97.946
      1 97.946
      1 97.946
18/03/2025 15:02:07.211 2 000   97.92
      2 000 97.92
      2 000 97.92
18/03/2025 15:01:54.841 5   97.918
      5 97.918
      5 97.918
18/03/2025 15:01:28.613 81   97.872
      81 97.872
      81 97.872
18/03/2025 15:01:06.603 15   97.886
      15 97.886
      15 97.886
18/03/2025 15:01:06.331 71   97.882
      71 97.882
      71 97.882
18/03/2025 15:00:37.238 19   97.884
      19 97.884
      19 97.884
18/03/2025 15:00:09.611 1   97.838
      1 97.838
      1 97.838
18/03/2025 15:00:07.386 30   97.908
      30 97.908
      30 97.908
18/03/2025 14:59:06.129 6   97.936
      6 97.936
      6 97.936
18/03/2025 14:59:00.881 9   97.942
      9 97.942
      9 97.942
18/03/2025 14:58:48.669 1   97.92
      1 97.92
      1 97.92
18/03/2025 14:58:47.467 150   97.914
      150 97.914
      150 97.914
18/03/2025 14:58:41.272 25   97.918
      25 97.918
      25 97.918
18/03/2025 14:58:31.055 40   97.896
      40 97.896
      40 97.896
18/03/2025 14:58:11.319 20   97.88
      20 97.88
      20 97.88
18/03/2025 14:58:07.354 676   97.90
      100 97.90
      676 97.90
      306 97.90
      5 97.90
      200 97.90
      20 97.90
      45 97.90
18/03/2025 14:57:43.662 5   97.914
      5 97.914
      5 97.914
18/03/2025 14:57:39.673 100   97.908
      100 97.908
      100 97.908
18/03/2025 14:57:29.956 236   97.952
      236 97.952
      236 97.952
18/03/2025 14:57:16.846 26   97.944
      26 97.944
      26 97.944
18/03/2025 14:57:04.863 6   97.946
      6 97.946
      6 97.946
18/03/2025 14:57:04.062 5   97.968
      5 97.968
      5 97.968
18/03/2025 14:56:23.377 1   97.926
      1 97.926
      1 97.926
18/03/2025 14:56:18.749 350   97.962
      350 97.962
      350 97.962
18/03/2025 14:56:12.615 20   97.922
      20 97.922
      20 97.922
18/03/2025 14:55:59.702 20   97.958
      20 97.958
      20 97.958
18/03/2025 14:55:54.672 150   97.948
      150 97.948
      150 97.948
18/03/2025 14:55:34.229 6   97.958
      6 97.958
      6 97.958
18/03/2025 14:55:27.609 2   97.956
      2 97.956
      2 97.956
18/03/2025 14:55:09.498 20   97.964
      20 97.964
      20 97.964
18/03/2025 14:54:26.137 25   98.002
      25 98.002
      25 98.002
18/03/2025 14:53:54.279 1   98.026
      1 98.026
      1 98.026
18/03/2025 14:53:43.700 25   98.01
      25 98.01
      25 98.01
18/03/2025 14:53:30.882 51   97.998
      51 97.998
      51 97.998
18/03/2025 14:53:07.976 285   97.984
      285 97.984
      285 97.984
18/03/2025 14:53:02.237 63   97.99
      51 97.99
      63 97.99
      12 97.99
18/03/2025 14:52:57.780 520   98.00
      520 98.00
      520 98.00
18/03/2025 14:52:46.103 101   98.018
      101 98.018
      101 98.018
18/03/2025 14:52:38.955 1   98.042
      1 98.042
      1 98.042
18/03/2025 14:52:19.523 30   98.004
      30 98.004
      30 98.004
18/03/2025 14:51:51.891 65   98.072
      65 98.072
      65 98.072
18/03/2025 14:51:43.019 1   98.106
      1 98.106
      1 98.106
18/03/2025 14:51:34.305 50   98.094
      50 98.094
      50 98.094
18/03/2025 14:51:29.877 10   98.082
      10 98.082
      10 98.082
18/03/2025 14:51:12.527 10   98.058
      10 98.058
      10 98.058
18/03/2025 14:51:11.402 10   98.05
      10 98.05
      10 98.05
18/03/2025 14:51:02.414 46   98.00
      7 98.00
      5 98.00
      20 98.00
      3 98.00
      1 98.00
      9 98.00
      1 98.00
      46 98.00
18/03/2025 14:50:49.366 1   98.042
      1 98.042
      1 98.042
18/03/2025 14:50:15.896 2   98.09
      2 98.09
      2 98.09
18/03/2025 14:49:33.610 50   98.114
      50 98.114
      50 98.114
18/03/2025 14:49:31.635 3   98.078
      3 98.078
      3 98.078
18/03/2025 14:49:27.829 10   98.084
      10 98.084
      10 98.084
18/03/2025 14:49:26.928 20   98.082
      20 98.082
      20 98.082
18/03/2025 14:49:26.253 100   98.08
      100 98.08
      100 98.08
18/03/2025 14:49:09.227 50   98.046
      50 98.046
      50 98.046
18/03/2025 14:49:08.493 1   98.03
      1 98.03
      1 98.03
18/03/2025 14:49:07.996 100   98.016
      100 98.016
      100 98.016
18/03/2025 14:49:03.467 11   98.042
      11 98.042
      11 98.042
18/03/2025 14:48:25.886 277   98.00
      81 98.00
      50 98.00
      3 98.00
      100 98.00
      4 98.00
      39 98.00
      255 98.00
      22 98.00
18/03/2025 14:48:19.759 9 000   98.00
      152 98.00
      10 98.00
      3 98.00
      50 98.00
      10 98.00
      30 98.00
      240 98.00
      60 98.00
      130 98.00
      157 98.00
      13 98.00
      20 98.00
      30 98.00
      43 98.00
      255 98.00
      9 000 98.00
      20 98.00
      50 98.00
      5 98.00
      20 98.00
      10 98.00
      14 98.00
      50 98.00
      4 000 98.00
      51 98.00
      10 98.00
      306 98.00
      12 98.00
      30 98.00
      15 98.00
      20 98.00
      4 98.00
      15 98.00
      2 98.00
      204 98.00
      40 98.00
      50 98.00
      235 98.00
      52 98.00
      140 98.00
      55 98.00
      50 98.00
      155 98.00
      5 98.00
      15 98.00
      600 98.00
      12 98.00
      15 98.00
      10 98.00
      5 98.00
      5 98.00
      50 98.00
      50 98.00
      10 98.00
      765 98.00
      5 98.00
      75 98.00
      197 98.00
      20 98.00
      2 98.00
      20 98.00
      10 98.00
      25 98.00
      100 98.00
      50 98.00
      2 98.00
      54 98.00
      40 98.00
      30 98.00
      10 98.00
18/03/2025 14:48:19.287 6   98.01
      6 98.01
      6 98.01
18/03/2025 14:48:04.144 8   98.02
      8 98.02
      8 98.02
18/03/2025 14:47:47.518 490   98.084
      490 98.084
      490 98.084
18/03/2025 14:47:39.672 1   98.056
      1 98.056
      1 98.056
18/03/2025 14:46:37.467 1   98.082
      1 98.082
      1 98.082
18/03/2025 14:46:04.506 15   98.054
      15 98.054
      15 98.054
18/03/2025 14:45:57.313 286   98.086
      286 98.086
      286 98.086
18/03/2025 14:45:36.049 20   98.062
      20 98.062
      20 98.062
18/03/2025 14:45:30.347 9   98.04
      9 98.04
      9 98.04
18/03/2025 14:45:20.467 203   98.038
      203 98.038
      203 98.038
18/03/2025 14:45:18.665 101   98.038
      101 98.038
      101 98.038
18/03/2025 14:45:18.545 389   98.04
      389 98.04
      389 98.04
18/03/2025 14:45:02.142 20   98.076
      20 98.076
      20 98.076
18/03/2025 14:44:33.470 30   98.09
      30 98.09
      30 98.09
18/03/2025 14:44:27.234 3   98.10
      3 98.10
      3 98.10
18/03/2025 14:44:20.311 1   98.132
      1 98.132
      1 98.132
18/03/2025 14:44:08.096 72   98.102
      62 98.102
      10 98.102
      72 98.102
18/03/2025 14:44:07.160 21   98.192
      21 98.192
      21 98.192
18/03/2025 14:43:33.697 1   98.296
      1 98.296
      1 98.296
18/03/2025 14:43:16.699 1   98.32
      1 98.32
      1 98.32
18/03/2025 14:43:13.956 15   98.32
      15 98.32
      15 98.32
18/03/2025 14:42:59.744 8   98.298
      8 98.298
      8 98.298
18/03/2025 14:42:47.314 3   98.296
      3 98.296
      3 98.296
18/03/2025 14:42:41.151 10   98.306
      10 98.306
      10 98.306
18/03/2025 14:42:38.960 370   98.314
      370 98.314
      370 98.314
18/03/2025 14:42:30.130 3   98.334
      3 98.334
      3 98.334
18/03/2025 14:41:47.561 3   98.308
      3 98.308
      3 98.308
18/03/2025 14:41:34.644 10   98.292
      10 98.292
      10 98.292
18/03/2025 14:40:47.986 20   98.152
      20 98.152
      20 98.152
18/03/2025 14:40:47.413 5   98.152
      5 98.152
      5 98.152
18/03/2025 14:40:23.232 10   98.196
      10 98.196
      10 98.196
18/03/2025 14:40:21.960 3   98.202
      3 98.202
      3 98.202
18/03/2025 14:40:14.566 170   98.176
      170 98.176
      170 98.176
18/03/2025 14:40:12.067 1   98.19
      1 98.19
      1 98.19
18/03/2025 14:39:47.711 2   98.192
      2 98.192
      2 98.192
18/03/2025 14:39:46.604 30   98.194
      30 98.194
      30 98.194
18/03/2025 14:39:45.688 1   98.164
      1 98.164
      1 98.164
18/03/2025 14:39:31.237 1   98.20
      1 98.20
      1 98.20
18/03/2025 14:39:14.494 508   98.258
      508 98.258
      508 98.258
18/03/2025 14:38:29.555 157   98.20
      41 98.20
      5 98.20
      10 98.20
      50 98.20
      30 98.20
      10 98.20
      1 98.20
      157 98.20
      10 98.20
18/03/2025 14:38:06.660 31   98.246
      31 98.246
      31 98.246
18/03/2025 14:37:47.955 111   98.202
      30 98.202
      111 98.202
      81 98.202
18/03/2025 14:37:43.189 6   98.242
      6 98.242
      6 98.242
18/03/2025 14:37:37.771 4   98.226
      4 98.226
      4 98.226
18/03/2025 14:37:36.132 100   98.25
      100 98.25
      100 98.25
18/03/2025 14:37:17.298 50   98.24
      50 98.24
      50 98.24
18/03/2025 14:37:16.980 10   98.248
      10 98.248
      10 98.248
18/03/2025 14:37:11.741 5   98.25
      5 98.25
      5 98.25
18/03/2025 14:36:47.162 20   98.30
      20 98.30
      20 98.30
18/03/2025 14:36:31.413 3   98.264
      3 98.264
      3 98.264
18/03/2025 14:36:26.664 7   98.276
      7 98.276
      7 98.276
18/03/2025 14:36:24.764 1   98.288
      1 98.288
      1 98.288
18/03/2025 14:36:21.462 15   98.30
      6 98.30
      5 98.30
      15 98.30
      4 98.30
18/03/2025 14:36:17.056 1   98.32
      1 98.32
      1 98.32
18/03/2025 14:36:07.649 10   98.34
      10 98.34
      10 98.34
18/03/2025 14:36:04.931 2   98.34
      2 98.34
      2 98.34
18/03/2025 14:35:04.757 20   98.348
      20 98.348
      20 98.348
18/03/2025 14:33:57.689 1   98.422
      1 98.422
      1 98.422
18/03/2025 14:33:25.468 100   98.446
      100 98.446
      100 98.446
18/03/2025 14:33:17.513 300   98.40
      300 98.40
      300 98.40
18/03/2025 14:32:57.174 1   98.412
      1 98.412
      1 98.412
18/03/2025 14:32:16.615 159   98.408
      159 98.408
      159 98.408
18/03/2025 14:31:54.130 5   98.37
      5 98.37
      5 98.37
18/03/2025 14:31:49.355 17   98.382
      17 98.382
      17 98.382
18/03/2025 14:31:22.536 35   98.35
      20 98.35
      35 98.35
      15 98.35
18/03/2025 14:31:15.195 50   98.362
      50 98.362
      50 98.362
18/03/2025 14:31:13.164 4   98.372
      4 98.372
      4 98.372
18/03/2025 14:31:11.067 3   98.368
      3 98.368
      3 98.368
18/03/2025 14:30:30.279 6   98.402
      6 98.402
      6 98.402
18/03/2025 14:29:34.804 2   98.42
      2 98.42
      2 98.42
18/03/2025 14:29:09.987 2   98.408
      2 98.408
      2 98.408
18/03/2025 14:28:45.603 11   98.39
      11 98.39
      11 98.39
18/03/2025 14:28:31.102 10   98.424
      10 98.424
      10 98.424
18/03/2025 14:28:08.833 25   98.368
      25 98.368
      25 98.368
18/03/2025 14:27:58.463 30   98.392
      30 98.392
      30 98.392
18/03/2025 14:27:51.907 11   98.386
      11 98.386
      11 98.386
18/03/2025 14:27:51.399 1   98.354
      1 98.354
      1 98.354
18/03/2025 14:27:50.394 1   98.354
      1 98.354
      1 98.354
18/03/2025 14:27:49.018 1   98.386
      1 98.386
      1 98.386
18/03/2025 14:27:45.652 5   98.39
      5 98.39
      5 98.39
18/03/2025 14:27:31.940 1   98.422
      1 98.422
      1 98.422
18/03/2025 14:27:13.046 9   98.422
      9 98.422
      9 98.422
18/03/2025 14:26:59.203 3   98.386
      3 98.386
      3 98.386
18/03/2025 14:26:41.163 4   98.358
      4 98.358
      4 98.358
18/03/2025 14:26:19.352 14   98.392
      14 98.392
      14 98.392
18/03/2025 14:26:12.633 1   98.36
      1 98.36
      1 98.36
18/03/2025 14:25:51.283 1   98.362
      1 98.362
      1 98.362
18/03/2025 14:25:38.293 1   98.408
      1 98.408
      1 98.408
18/03/2025 14:24:44.266 2 000   98.368
      2 000 98.368
      2 000 98.368
18/03/2025 14:24:35.559 54   98.364
      54 98.364
      54 98.364
18/03/2025 14:24:09.495 50   98.386
      50 98.386
      50 98.386
18/03/2025 14:23:35.438 10   98.41
      10 98.41
      10 98.41
18/03/2025 14:23:35.246 202   98.414
      202 98.414
      202 98.414
18/03/2025 14:23:34.984 25   98.414
      25 98.414
      25 98.414
18/03/2025 14:23:00.569 16   98.422
      16 98.422
      16 98.422
18/03/2025 14:22:40.478 25   98.416
      25 98.416
      25 98.416
18/03/2025 14:22:31.255 153   98.41
      153 98.41
      153 98.41
18/03/2025 14:22:11.591 490   98.382
      490 98.382
      490 98.382
18/03/2025 14:21:30.186 679   98.40
      375 98.40
      304 98.40
      679 98.40
18/03/2025 14:20:31.842 101   98.454
      101 98.454
      101 98.454
18/03/2025 14:19:50.662 31   98.468
      31 98.468
      31 98.468
18/03/2025 14:19:30.579 20   98.464
      20 98.464
      20 98.464
18/03/2025 14:19:25.980 31   98.468
      31 98.468
      31 98.468
18/03/2025 14:19:00.359 1   98.424
      1 98.424
      1 98.424
18/03/2025 14:18:59.734 1   98.392
      1 98.392
      1 98.392
18/03/2025 14:18:57.700 204   98.42
      204 98.42
      204 98.42
18/03/2025 14:18:53.392 20   98.426
      20 98.426
      20 98.426
18/03/2025 14:18:48.234 1   98.40
      1 98.40
      1 98.40
18/03/2025 14:18:01.866 20   98.476
      20 98.476
      20 98.476
18/03/2025 14:17:50.792 9   98.49
      9 98.49
      9 98.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM