iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
3009
2539
97.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:33:39.811 | 6 | 97.96 | |
6 | 97.96 | |||
6 | 97.96 | |||
18/03/2025 | 15:33:31.310 | 3 | 97.924 | |
3 | 97.924 | |||
3 | 97.924 | |||
18/03/2025 | 15:33:19.350 | 19 | 97.92 | |
19 | 97.92 | |||
19 | 97.92 | |||
18/03/2025 | 15:33:13.077 | 2 | 97.934 | |
2 | 97.934 | |||
2 | 97.934 | |||
18/03/2025 | 15:32:46.665 | 1 | 97.906 | |
1 | 97.906 | |||
1 | 97.906 | |||
18/03/2025 | 15:32:21.996 | 5 | 97.868 | |
5 | 97.868 | |||
5 | 97.868 | |||
18/03/2025 | 15:32:19.488 | 370 | 97.874 | |
370 | 97.874 | |||
370 | 97.874 | |||
18/03/2025 | 15:32:13.164 | 20 | 97.914 | |
20 | 97.914 | |||
20 | 97.914 | |||
18/03/2025 | 15:32:09.243 | 12 | 97.908 | |
12 | 97.908 | |||
12 | 97.908 | |||
18/03/2025 | 15:31:58.853 | 10 | 97.932 | |
10 | 97.932 | |||
10 | 97.932 | |||
18/03/2025 | 15:31:55.114 | 50 | 97.924 | |
50 | 97.924 | |||
50 | 97.924 | |||
18/03/2025 | 15:31:10.726 | 800 | 97.94 | |
800 | 97.94 | |||
800 | 97.94 | |||
18/03/2025 | 15:31:09.910 | 130 | 97.934 | |
130 | 97.934 | |||
130 | 97.934 | |||
18/03/2025 | 15:30:49.020 | 30 | 97.95 | |
30 | 97.95 | |||
30 | 97.95 | |||
18/03/2025 | 15:30:45.478 | 103 | 97.964 | |
103 | 97.964 | |||
103 | 97.964 | |||
18/03/2025 | 15:30:27.170 | 11 | 97.954 | |
11 | 97.954 | |||
11 | 97.954 | |||
18/03/2025 | 15:30:11.707 | 6 | 97.954 | |
6 | 97.954 | |||
6 | 97.954 | |||
18/03/2025 | 15:30:02.659 | 26 | 97.946 | |
26 | 97.946 | |||
26 | 97.946 | |||
18/03/2025 | 15:29:54.454 | 25 | 97.948 | |
25 | 97.948 | |||
25 | 97.948 | |||
18/03/2025 | 15:29:53.922 | 1 | 97.938 | |
1 | 97.938 | |||
1 | 97.938 | |||
18/03/2025 | 15:29:46.824 | 510 | 97.95 | |
510 | 97.95 | |||
510 | 97.95 | |||
18/03/2025 | 15:29:41.758 | 12 | 97.948 | |
12 | 97.948 | |||
12 | 97.948 | |||
18/03/2025 | 15:29:36.244 | 1 | 97.946 | |
1 | 97.946 | |||
1 | 97.946 | |||
18/03/2025 | 15:29:36.063 | 1 | 97.946 | |
1 | 97.946 | |||
1 | 97.946 | |||
18/03/2025 | 15:29:28.514 | 51 | 97.954 | |
51 | 97.954 | |||
51 | 97.954 | |||
18/03/2025 | 15:29:19.976 | 10 | 97.93 | |
10 | 97.93 | |||
10 | 97.93 | |||
18/03/2025 | 15:29:05.258 | 39 | 97.924 | |
39 | 97.924 | |||
39 | 97.924 | |||
18/03/2025 | 15:29:02.877 | 13 | 97.936 | |
13 | 97.936 | |||
13 | 97.936 | |||
18/03/2025 | 15:28:46.963 | 1 400 | 97.886 | |
1 400 | 97.886 | |||
1 400 | 97.886 | |||
18/03/2025 | 15:28:46.907 | 15 | 97.90 | |
15 | 97.90 | |||
15 | 97.90 | |||
18/03/2025 | 15:28:46.510 | 10 | 97.91 | |
10 | 97.91 | |||
10 | 97.91 | |||
18/03/2025 | 15:28:13.983 | 51 | 97.956 | |
51 | 97.956 | |||
51 | 97.956 | |||
18/03/2025 | 15:26:41.789 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
18/03/2025 | 15:26:16.314 | 520 | 97.99 | |
520 | 97.99 | |||
520 | 97.99 | |||
18/03/2025 | 15:26:02.492 | 10 | 98.002 | |
10 | 98.002 | |||
10 | 98.002 | |||
18/03/2025 | 15:25:51.198 | 40 | 97.976 | |
40 | 97.976 | |||
40 | 97.976 | |||
18/03/2025 | 15:25:37.738 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
18/03/2025 | 15:25:22.586 | 10 | 98.026 | |
10 | 98.026 | |||
10 | 98.026 | |||
18/03/2025 | 15:25:21.319 | 15 | 98.002 | |
15 | 98.002 | |||
15 | 98.002 | |||
18/03/2025 | 15:25:14.963 | 226 | 97.99 | |
226 | 97.99 | |||
226 | 97.99 | |||
18/03/2025 | 15:25:01.636 | 50 | 97.992 | |
50 | 97.992 | |||
50 | 97.992 | |||
18/03/2025 | 15:24:55.340 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
18/03/2025 | 15:24:46.217 | 10 | 97.972 | |
10 | 97.972 | |||
10 | 97.972 | |||
18/03/2025 | 15:24:44.287 | 51 | 97.976 | |
51 | 97.976 | |||
51 | 97.976 | |||
18/03/2025 | 15:24:31.371 | 4 | 97.956 | |
4 | 97.956 | |||
4 | 97.956 | |||
18/03/2025 | 15:24:28.198 | 250 | 97.978 | |
250 | 97.978 | |||
250 | 97.978 | |||
18/03/2025 | 15:24:28.093 | 2 | 97.958 | |
2 | 97.958 | |||
2 | 97.958 | |||
18/03/2025 | 15:24:06.008 | 1 | 97.93 | |
1 | 97.93 | |||
1 | 97.93 | |||
18/03/2025 | 15:24:00.875 | 1 | 97.938 | |
1 | 97.938 | |||
1 | 97.938 | |||
18/03/2025 | 15:23:58.500 | 11 | 97.938 | |
11 | 97.938 | |||
11 | 97.938 | |||
18/03/2025 | 15:23:53.135 | 1 | 97.936 | |
1 | 97.936 | |||
1 | 97.936 | |||
18/03/2025 | 15:23:31.882 | 44 | 97.936 | |
44 | 97.936 | |||
44 | 97.936 | |||
18/03/2025 | 15:23:08.558 | 15 | 97.948 | |
15 | 97.948 | |||
15 | 97.948 | |||
18/03/2025 | 15:22:59.640 | 41 | 97.958 | |
41 | 97.958 | |||
41 | 97.958 | |||
18/03/2025 | 15:22:48.236 | 1 | 97.942 | |
1 | 97.942 | |||
1 | 97.942 | |||
18/03/2025 | 15:22:15.874 | 10 | 97.956 | |
10 | 97.956 | |||
10 | 97.956 | |||
18/03/2025 | 15:22:12.883 | 165 | 97.966 | |
165 | 97.966 | |||
165 | 97.966 | |||
18/03/2025 | 15:21:20.767 | 10 | 97.972 | |
10 | 97.972 | |||
10 | 97.972 | |||
18/03/2025 | 15:21:14.495 | 2 | 97.914 | |
2 | 97.914 | |||
2 | 97.914 | |||
18/03/2025 | 15:20:11.940 | 19 | 97.90 | |
19 | 97.90 | |||
19 | 97.90 | |||
18/03/2025 | 15:20:08.768 | 6 | 97.876 | |
6 | 97.876 | |||
6 | 97.876 | |||
18/03/2025 | 15:19:39.022 | 2 | 97.838 | |
2 | 97.838 | |||
2 | 97.838 | |||
18/03/2025 | 15:19:27.665 | 2 | 97.908 | |
2 | 97.908 | |||
2 | 97.908 | |||
18/03/2025 | 15:19:27.116 | 30 | 97.90 | |
30 | 97.90 | |||
30 | 97.90 | |||
18/03/2025 | 15:19:26.573 | 60 | 97.908 | |
60 | 97.908 | |||
60 | 97.908 | |||
18/03/2025 | 15:19:19.115 | 2 | 97.894 | |
2 | 97.894 | |||
2 | 97.894 | |||
18/03/2025 | 15:18:59.655 | 200 | 97.91 | |
200 | 97.91 | |||
200 | 97.91 | |||
18/03/2025 | 15:18:56.384 | 65 | 97.898 | |
65 | 97.898 | |||
65 | 97.898 | |||
18/03/2025 | 15:17:59.949 | 10 | 97.928 | |
10 | 97.928 | |||
10 | 97.928 | |||
18/03/2025 | 15:17:27.587 | 30 | 97.92 | |
30 | 97.92 | |||
30 | 97.92 | |||
18/03/2025 | 15:17:21.681 | 32 | 97.90 | |
32 | 97.90 | |||
32 | 97.90 | |||
18/03/2025 | 15:16:53.826 | 12 | 97.91 | |
12 | 97.91 | |||
12 | 97.91 | |||
18/03/2025 | 15:16:41.262 | 10 | 97.918 | |
10 | 97.918 | |||
10 | 97.918 | |||
18/03/2025 | 15:16:40.481 | 5 | 97.914 | |
5 | 97.914 | |||
5 | 97.914 | |||
18/03/2025 | 15:16:38.849 | 21 | 97.914 | |
21 | 97.914 | |||
21 | 97.914 | |||
18/03/2025 | 15:16:33.533 | 9 | 97.892 | |
9 | 97.892 | |||
9 | 97.892 | |||
18/03/2025 | 15:16:20.328 | 1 | 97.866 | |
1 | 97.866 | |||
1 | 97.866 | |||
18/03/2025 | 15:15:50.777 | 34 | 97.862 | |
34 | 97.862 | |||
34 | 97.862 | |||
18/03/2025 | 15:15:45.055 | 3 | 97.90 | |
3 | 97.90 | |||
3 | 97.90 | |||
18/03/2025 | 15:15:41.549 | 10 | 97.90 | |
10 | 97.90 | |||
10 | 97.90 | |||
18/03/2025 | 15:15:41.368 | 1 | 97.886 | |
1 | 97.886 | |||
1 | 97.886 | |||
18/03/2025 | 15:15:33.860 | 113 | 97.898 | |
113 | 97.898 | |||
113 | 97.898 | |||
18/03/2025 | 15:15:22.235 | 100 | 97.914 | |
100 | 97.914 | |||
100 | 97.914 | |||
18/03/2025 | 15:14:50.943 | 2 | 97.866 | |
2 | 97.866 | |||
2 | 97.866 | |||
18/03/2025 | 15:14:22.831 | 1 | 97.908 | |
1 | 97.908 | |||
1 | 97.908 | |||
18/03/2025 | 15:14:06.954 | 2 | 97.89 | |
2 | 97.89 | |||
2 | 97.89 | |||
18/03/2025 | 15:14:06.176 | 20 | 97.882 | |
20 | 97.882 | |||
20 | 97.882 | |||
18/03/2025 | 15:11:40.927 | 20 | 97.864 | |
20 | 97.864 | |||
20 | 97.864 | |||
18/03/2025 | 15:11:35.093 | 10 | 97.874 | |
10 | 97.874 | |||
10 | 97.874 | |||
18/03/2025 | 15:11:31.141 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
18/03/2025 | 15:11:27.860 | 30 | 97.978 | |
30 | 97.978 | |||
30 | 97.978 | |||
18/03/2025 | 15:11:18.468 | 120 | 97.948 | |
120 | 97.948 | |||
120 | 97.948 | |||
18/03/2025 | 15:11:01.150 | 4 | 97.948 | |
4 | 97.948 | |||
4 | 97.948 | |||
18/03/2025 | 15:11:00.025 | 4 | 97.938 | |
4 | 97.938 | |||
4 | 97.938 | |||
18/03/2025 | 15:10:31.679 | 50 | 97.958 | |
50 | 97.958 | |||
50 | 97.958 | |||
18/03/2025 | 15:10:23.509 | 10 | 97.964 | |
10 | 97.964 | |||
10 | 97.964 | |||
18/03/2025 | 15:10:05.320 | 10 | 98.012 | |
10 | 98.012 | |||
10 | 98.012 | |||
18/03/2025 | 15:09:58.479 | 10 | 97.986 | |
10 | 97.986 | |||
10 | 97.986 | |||
18/03/2025 | 15:09:39.816 | 2 | 97.954 | |
2 | 97.954 | |||
2 | 97.954 | |||
18/03/2025 | 15:09:19.372 | 100 | 97.906 | |
100 | 97.906 | |||
100 | 97.906 | |||
18/03/2025 | 15:08:46.174 | 1 | 97.936 | |
1 | 97.936 | |||
1 | 97.936 | |||
18/03/2025 | 15:08:35.709 | 5 | 97.952 | |
5 | 97.952 | |||
5 | 97.952 | |||
18/03/2025 | 15:08:34.855 | 50 | 97.934 | |
50 | 97.934 | |||
50 | 97.934 | |||
18/03/2025 | 15:08:30.977 | 1 | 97.938 | |
1 | 97.938 | |||
1 | 97.938 | |||
18/03/2025 | 15:08:30.546 | 15 | 97.944 | |
15 | 97.944 | |||
15 | 97.944 | |||
18/03/2025 | 15:08:15.179 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
18/03/2025 | 15:07:56.925 | 30 | 97.954 | |
30 | 97.954 | |||
30 | 97.954 | |||
18/03/2025 | 15:07:51.583 | 102 | 97.954 | |
102 | 97.954 | |||
102 | 97.954 | |||
18/03/2025 | 15:07:39.744 | 27 | 98.008 | |
27 | 98.008 | |||
27 | 98.008 | |||
18/03/2025 | 15:07:39.292 | 4 | 98.008 | |
4 | 98.008 | |||
4 | 98.008 | |||
18/03/2025 | 15:07:26.693 | 70 | 98.01 | |
70 | 98.01 | |||
70 | 98.01 | |||
18/03/2025 | 15:07:24.440 | 2 | 98.00 | |
2 | 98.00 | |||
2 | 98.00 | |||
18/03/2025 | 15:07:05.834 | 50 | 97.974 | |
50 | 97.974 | |||
50 | 97.974 | |||
18/03/2025 | 15:06:37.507 | 50 | 97.92 | |
50 | 97.92 | |||
50 | 97.92 | |||
18/03/2025 | 15:06:14.199 | 4 | 97.892 | |
4 | 97.892 | |||
4 | 97.892 | |||
18/03/2025 | 15:05:59.430 | 4 | 97.93 | |
4 | 97.93 | |||
4 | 97.93 | |||
18/03/2025 | 15:05:23.428 | 23 | 97.916 | |
23 | 97.916 | |||
23 | 97.916 | |||
18/03/2025 | 15:05:19.796 | 100 | 97.918 | |
100 | 97.918 | |||
100 | 97.918 | |||
18/03/2025 | 15:05:12.877 | 9 | 97.916 | |
9 | 97.916 | |||
9 | 97.916 | |||
18/03/2025 | 15:05:07.190 | 3 | 97.894 | |
3 | 97.894 | |||
3 | 97.894 | |||
18/03/2025 | 15:04:43.595 | 14 | 97.862 | |
14 | 97.862 | |||
14 | 97.862 | |||
18/03/2025 | 15:04:34.276 | 3 | 97.86 | |
3 | 97.86 | |||
3 | 97.86 | |||
18/03/2025 | 15:04:31.090 | 5 | 97.868 | |
5 | 97.868 | |||
5 | 97.868 | |||
18/03/2025 | 15:04:27.963 | 4 | 97.854 | |
4 | 97.854 | |||
4 | 97.854 | |||
18/03/2025 | 15:04:05.612 | 28 | 97.83 | |
28 | 97.83 | |||
28 | 97.83 | |||
18/03/2025 | 15:03:51.677 | 20 | 97.88 | |
20 | 97.88 | |||
20 | 97.88 | |||
18/03/2025 | 15:03:46.614 | 20 | 97.882 | |
20 | 97.882 | |||
20 | 97.882 | |||
18/03/2025 | 15:03:19.848 | 10 | 97.858 | |
10 | 97.858 | |||
10 | 97.858 | |||
18/03/2025 | 15:02:38.589 | 24 | 97.902 | |
24 | 97.902 | |||
24 | 97.902 | |||
18/03/2025 | 15:02:32.394 | 5 | 97.914 | |
5 | 97.914 | |||
5 | 97.914 | |||
18/03/2025 | 15:02:07.658 | 1 | 97.946 | |
1 | 97.946 | |||
1 | 97.946 | |||
18/03/2025 | 15:02:07.211 | 2 000 | 97.92 | |
2 000 | 97.92 | |||
2 000 | 97.92 | |||
18/03/2025 | 15:01:54.841 | 5 | 97.918 | |
5 | 97.918 | |||
5 | 97.918 | |||
18/03/2025 | 15:01:28.613 | 81 | 97.872 | |
81 | 97.872 | |||
81 | 97.872 | |||
18/03/2025 | 15:01:06.603 | 15 | 97.886 | |
15 | 97.886 | |||
15 | 97.886 | |||
18/03/2025 | 15:01:06.331 | 71 | 97.882 | |
71 | 97.882 | |||
71 | 97.882 | |||
18/03/2025 | 15:00:37.238 | 19 | 97.884 | |
19 | 97.884 | |||
19 | 97.884 | |||
18/03/2025 | 15:00:09.611 | 1 | 97.838 | |
1 | 97.838 | |||
1 | 97.838 | |||
18/03/2025 | 15:00:07.386 | 30 | 97.908 | |
30 | 97.908 | |||
30 | 97.908 | |||
18/03/2025 | 14:59:06.129 | 6 | 97.936 | |
6 | 97.936 | |||
6 | 97.936 | |||
18/03/2025 | 14:59:00.881 | 9 | 97.942 | |
9 | 97.942 | |||
9 | 97.942 | |||
18/03/2025 | 14:58:48.669 | 1 | 97.92 | |
1 | 97.92 | |||
1 | 97.92 | |||
18/03/2025 | 14:58:47.467 | 150 | 97.914 | |
150 | 97.914 | |||
150 | 97.914 | |||
18/03/2025 | 14:58:41.272 | 25 | 97.918 | |
25 | 97.918 | |||
25 | 97.918 | |||
18/03/2025 | 14:58:31.055 | 40 | 97.896 | |
40 | 97.896 | |||
40 | 97.896 | |||
18/03/2025 | 14:58:11.319 | 20 | 97.88 | |
20 | 97.88 | |||
20 | 97.88 | |||
18/03/2025 | 14:58:07.354 | 676 | 97.90 | |
100 | 97.90 | |||
676 | 97.90 | |||
306 | 97.90 | |||
5 | 97.90 | |||
200 | 97.90 | |||
20 | 97.90 | |||
45 | 97.90 | |||
18/03/2025 | 14:57:43.662 | 5 | 97.914 | |
5 | 97.914 | |||
5 | 97.914 | |||
18/03/2025 | 14:57:39.673 | 100 | 97.908 | |
100 | 97.908 | |||
100 | 97.908 | |||
18/03/2025 | 14:57:29.956 | 236 | 97.952 | |
236 | 97.952 | |||
236 | 97.952 | |||
18/03/2025 | 14:57:16.846 | 26 | 97.944 | |
26 | 97.944 | |||
26 | 97.944 | |||
18/03/2025 | 14:57:04.863 | 6 | 97.946 | |
6 | 97.946 | |||
6 | 97.946 | |||
18/03/2025 | 14:57:04.062 | 5 | 97.968 | |
5 | 97.968 | |||
5 | 97.968 | |||
18/03/2025 | 14:56:23.377 | 1 | 97.926 | |
1 | 97.926 | |||
1 | 97.926 | |||
18/03/2025 | 14:56:18.749 | 350 | 97.962 | |
350 | 97.962 | |||
350 | 97.962 | |||
18/03/2025 | 14:56:12.615 | 20 | 97.922 | |
20 | 97.922 | |||
20 | 97.922 | |||
18/03/2025 | 14:55:59.702 | 20 | 97.958 | |
20 | 97.958 | |||
20 | 97.958 | |||
18/03/2025 | 14:55:54.672 | 150 | 97.948 | |
150 | 97.948 | |||
150 | 97.948 | |||
18/03/2025 | 14:55:34.229 | 6 | 97.958 | |
6 | 97.958 | |||
6 | 97.958 | |||
18/03/2025 | 14:55:27.609 | 2 | 97.956 | |
2 | 97.956 | |||
2 | 97.956 | |||
18/03/2025 | 14:55:09.498 | 20 | 97.964 | |
20 | 97.964 | |||
20 | 97.964 | |||
18/03/2025 | 14:54:26.137 | 25 | 98.002 | |
25 | 98.002 | |||
25 | 98.002 | |||
18/03/2025 | 14:53:54.279 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
18/03/2025 | 14:53:43.700 | 25 | 98.01 | |
25 | 98.01 | |||
25 | 98.01 | |||
18/03/2025 | 14:53:30.882 | 51 | 97.998 | |
51 | 97.998 | |||
51 | 97.998 | |||
18/03/2025 | 14:53:07.976 | 285 | 97.984 | |
285 | 97.984 | |||
285 | 97.984 | |||
18/03/2025 | 14:53:02.237 | 63 | 97.99 | |
51 | 97.99 | |||
63 | 97.99 | |||
12 | 97.99 | |||
18/03/2025 | 14:52:57.780 | 520 | 98.00 | |
520 | 98.00 | |||
520 | 98.00 | |||
18/03/2025 | 14:52:46.103 | 101 | 98.018 | |
101 | 98.018 | |||
101 | 98.018 | |||
18/03/2025 | 14:52:38.955 | 1 | 98.042 | |
1 | 98.042 | |||
1 | 98.042 | |||
18/03/2025 | 14:52:19.523 | 30 | 98.004 | |
30 | 98.004 | |||
30 | 98.004 | |||
18/03/2025 | 14:51:51.891 | 65 | 98.072 | |
65 | 98.072 | |||
65 | 98.072 | |||
18/03/2025 | 14:51:43.019 | 1 | 98.106 | |
1 | 98.106 | |||
1 | 98.106 | |||
18/03/2025 | 14:51:34.305 | 50 | 98.094 | |
50 | 98.094 | |||
50 | 98.094 | |||
18/03/2025 | 14:51:29.877 | 10 | 98.082 | |
10 | 98.082 | |||
10 | 98.082 | |||
18/03/2025 | 14:51:12.527 | 10 | 98.058 | |
10 | 98.058 | |||
10 | 98.058 | |||
18/03/2025 | 14:51:11.402 | 10 | 98.05 | |
10 | 98.05 | |||
10 | 98.05 | |||
18/03/2025 | 14:51:02.414 | 46 | 98.00 | |
7 | 98.00 | |||
5 | 98.00 | |||
20 | 98.00 | |||
3 | 98.00 | |||
1 | 98.00 | |||
9 | 98.00 | |||
1 | 98.00 | |||
46 | 98.00 | |||
18/03/2025 | 14:50:49.366 | 1 | 98.042 | |
1 | 98.042 | |||
1 | 98.042 | |||
18/03/2025 | 14:50:15.896 | 2 | 98.09 | |
2 | 98.09 | |||
2 | 98.09 | |||
18/03/2025 | 14:49:33.610 | 50 | 98.114 | |
50 | 98.114 | |||
50 | 98.114 | |||
18/03/2025 | 14:49:31.635 | 3 | 98.078 | |
3 | 98.078 | |||
3 | 98.078 | |||
18/03/2025 | 14:49:27.829 | 10 | 98.084 | |
10 | 98.084 | |||
10 | 98.084 | |||
18/03/2025 | 14:49:26.928 | 20 | 98.082 | |
20 | 98.082 | |||
20 | 98.082 | |||
18/03/2025 | 14:49:26.253 | 100 | 98.08 | |
100 | 98.08 | |||
100 | 98.08 | |||
18/03/2025 | 14:49:09.227 | 50 | 98.046 | |
50 | 98.046 | |||
50 | 98.046 | |||
18/03/2025 | 14:49:08.493 | 1 | 98.03 | |
1 | 98.03 | |||
1 | 98.03 | |||
18/03/2025 | 14:49:07.996 | 100 | 98.016 | |
100 | 98.016 | |||
100 | 98.016 | |||
18/03/2025 | 14:49:03.467 | 11 | 98.042 | |
11 | 98.042 | |||
11 | 98.042 | |||
18/03/2025 | 14:48:25.886 | 277 | 98.00 | |
81 | 98.00 | |||
50 | 98.00 | |||
3 | 98.00 | |||
100 | 98.00 | |||
4 | 98.00 | |||
39 | 98.00 | |||
255 | 98.00 | |||
22 | 98.00 | |||
18/03/2025 | 14:48:19.759 | 9 000 | 98.00 | |
152 | 98.00 | |||
10 | 98.00 | |||
3 | 98.00 | |||
50 | 98.00 | |||
10 | 98.00 | |||
30 | 98.00 | |||
240 | 98.00 | |||
60 | 98.00 | |||
130 | 98.00 | |||
157 | 98.00 | |||
13 | 98.00 | |||
20 | 98.00 | |||
30 | 98.00 | |||
43 | 98.00 | |||
255 | 98.00 | |||
9 000 | 98.00 | |||
20 | 98.00 | |||
50 | 98.00 | |||
5 | 98.00 | |||
20 | 98.00 | |||
10 | 98.00 | |||
14 | 98.00 | |||
50 | 98.00 | |||
4 000 | 98.00 | |||
51 | 98.00 | |||
10 | 98.00 | |||
306 | 98.00 | |||
12 | 98.00 | |||
30 | 98.00 | |||
15 | 98.00 | |||
20 | 98.00 | |||
4 | 98.00 | |||
15 | 98.00 | |||
2 | 98.00 | |||
204 | 98.00 | |||
40 | 98.00 | |||
50 | 98.00 | |||
235 | 98.00 | |||
52 | 98.00 | |||
140 | 98.00 | |||
55 | 98.00 | |||
50 | 98.00 | |||
155 | 98.00 | |||
5 | 98.00 | |||
15 | 98.00 | |||
600 | 98.00 | |||
12 | 98.00 | |||
15 | 98.00 | |||
10 | 98.00 | |||
5 | 98.00 | |||
5 | 98.00 | |||
50 | 98.00 | |||
50 | 98.00 | |||
10 | 98.00 | |||
765 | 98.00 | |||
5 | 98.00 | |||
75 | 98.00 | |||
197 | 98.00 | |||
20 | 98.00 | |||
2 | 98.00 | |||
20 | 98.00 | |||
10 | 98.00 | |||
25 | 98.00 | |||
100 | 98.00 | |||
50 | 98.00 | |||
2 | 98.00 | |||
54 | 98.00 | |||
40 | 98.00 | |||
30 | 98.00 | |||
10 | 98.00 | |||
18/03/2025 | 14:48:19.287 | 6 | 98.01 | |
6 | 98.01 | |||
6 | 98.01 | |||
18/03/2025 | 14:48:04.144 | 8 | 98.02 | |
8 | 98.02 | |||
8 | 98.02 | |||
18/03/2025 | 14:47:47.518 | 490 | 98.084 | |
490 | 98.084 | |||
490 | 98.084 | |||
18/03/2025 | 14:47:39.672 | 1 | 98.056 | |
1 | 98.056 | |||
1 | 98.056 | |||
18/03/2025 | 14:46:37.467 | 1 | 98.082 | |
1 | 98.082 | |||
1 | 98.082 | |||
18/03/2025 | 14:46:04.506 | 15 | 98.054 | |
15 | 98.054 | |||
15 | 98.054 | |||
18/03/2025 | 14:45:57.313 | 286 | 98.086 | |
286 | 98.086 | |||
286 | 98.086 | |||
18/03/2025 | 14:45:36.049 | 20 | 98.062 | |
20 | 98.062 | |||
20 | 98.062 | |||
18/03/2025 | 14:45:30.347 | 9 | 98.04 | |
9 | 98.04 | |||
9 | 98.04 | |||
18/03/2025 | 14:45:20.467 | 203 | 98.038 | |
203 | 98.038 | |||
203 | 98.038 | |||
18/03/2025 | 14:45:18.665 | 101 | 98.038 | |
101 | 98.038 | |||
101 | 98.038 | |||
18/03/2025 | 14:45:18.545 | 389 | 98.04 | |
389 | 98.04 | |||
389 | 98.04 | |||
18/03/2025 | 14:45:02.142 | 20 | 98.076 | |
20 | 98.076 | |||
20 | 98.076 | |||
18/03/2025 | 14:44:33.470 | 30 | 98.09 | |
30 | 98.09 | |||
30 | 98.09 | |||
18/03/2025 | 14:44:27.234 | 3 | 98.10 | |
3 | 98.10 | |||
3 | 98.10 | |||
18/03/2025 | 14:44:20.311 | 1 | 98.132 | |
1 | 98.132 | |||
1 | 98.132 | |||
18/03/2025 | 14:44:08.096 | 72 | 98.102 | |
62 | 98.102 | |||
10 | 98.102 | |||
72 | 98.102 | |||
18/03/2025 | 14:44:07.160 | 21 | 98.192 | |
21 | 98.192 | |||
21 | 98.192 | |||
18/03/2025 | 14:43:33.697 | 1 | 98.296 | |
1 | 98.296 | |||
1 | 98.296 | |||
18/03/2025 | 14:43:16.699 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
18/03/2025 | 14:43:13.956 | 15 | 98.32 | |
15 | 98.32 | |||
15 | 98.32 | |||
18/03/2025 | 14:42:59.744 | 8 | 98.298 | |
8 | 98.298 | |||
8 | 98.298 | |||
18/03/2025 | 14:42:47.314 | 3 | 98.296 | |
3 | 98.296 | |||
3 | 98.296 | |||
18/03/2025 | 14:42:41.151 | 10 | 98.306 | |
10 | 98.306 | |||
10 | 98.306 | |||
18/03/2025 | 14:42:38.960 | 370 | 98.314 | |
370 | 98.314 | |||
370 | 98.314 | |||
18/03/2025 | 14:42:30.130 | 3 | 98.334 | |
3 | 98.334 | |||
3 | 98.334 | |||
18/03/2025 | 14:41:47.561 | 3 | 98.308 | |
3 | 98.308 | |||
3 | 98.308 | |||
18/03/2025 | 14:41:34.644 | 10 | 98.292 | |
10 | 98.292 | |||
10 | 98.292 | |||
18/03/2025 | 14:40:47.986 | 20 | 98.152 | |
20 | 98.152 | |||
20 | 98.152 | |||
18/03/2025 | 14:40:47.413 | 5 | 98.152 | |
5 | 98.152 | |||
5 | 98.152 | |||
18/03/2025 | 14:40:23.232 | 10 | 98.196 | |
10 | 98.196 | |||
10 | 98.196 | |||
18/03/2025 | 14:40:21.960 | 3 | 98.202 | |
3 | 98.202 | |||
3 | 98.202 | |||
18/03/2025 | 14:40:14.566 | 170 | 98.176 | |
170 | 98.176 | |||
170 | 98.176 | |||
18/03/2025 | 14:40:12.067 | 1 | 98.19 | |
1 | 98.19 | |||
1 | 98.19 | |||
18/03/2025 | 14:39:47.711 | 2 | 98.192 | |
2 | 98.192 | |||
2 | 98.192 | |||
18/03/2025 | 14:39:46.604 | 30 | 98.194 | |
30 | 98.194 | |||
30 | 98.194 | |||
18/03/2025 | 14:39:45.688 | 1 | 98.164 | |
1 | 98.164 | |||
1 | 98.164 | |||
18/03/2025 | 14:39:31.237 | 1 | 98.20 | |
1 | 98.20 | |||
1 | 98.20 | |||
18/03/2025 | 14:39:14.494 | 508 | 98.258 | |
508 | 98.258 | |||
508 | 98.258 | |||
18/03/2025 | 14:38:29.555 | 157 | 98.20 | |
41 | 98.20 | |||
5 | 98.20 | |||
10 | 98.20 | |||
50 | 98.20 | |||
30 | 98.20 | |||
10 | 98.20 | |||
1 | 98.20 | |||
157 | 98.20 | |||
10 | 98.20 | |||
18/03/2025 | 14:38:06.660 | 31 | 98.246 | |
31 | 98.246 | |||
31 | 98.246 | |||
18/03/2025 | 14:37:47.955 | 111 | 98.202 | |
30 | 98.202 | |||
111 | 98.202 | |||
81 | 98.202 | |||
18/03/2025 | 14:37:43.189 | 6 | 98.242 | |
6 | 98.242 | |||
6 | 98.242 | |||
18/03/2025 | 14:37:37.771 | 4 | 98.226 | |
4 | 98.226 | |||
4 | 98.226 | |||
18/03/2025 | 14:37:36.132 | 100 | 98.25 | |
100 | 98.25 | |||
100 | 98.25 | |||
18/03/2025 | 14:37:17.298 | 50 | 98.24 | |
50 | 98.24 | |||
50 | 98.24 | |||
18/03/2025 | 14:37:16.980 | 10 | 98.248 | |
10 | 98.248 | |||
10 | 98.248 | |||
18/03/2025 | 14:37:11.741 | 5 | 98.25 | |
5 | 98.25 | |||
5 | 98.25 | |||
18/03/2025 | 14:36:47.162 | 20 | 98.30 | |
20 | 98.30 | |||
20 | 98.30 | |||
18/03/2025 | 14:36:31.413 | 3 | 98.264 | |
3 | 98.264 | |||
3 | 98.264 | |||
18/03/2025 | 14:36:26.664 | 7 | 98.276 | |
7 | 98.276 | |||
7 | 98.276 | |||
18/03/2025 | 14:36:24.764 | 1 | 98.288 | |
1 | 98.288 | |||
1 | 98.288 | |||
18/03/2025 | 14:36:21.462 | 15 | 98.30 | |
6 | 98.30 | |||
5 | 98.30 | |||
15 | 98.30 | |||
4 | 98.30 | |||
18/03/2025 | 14:36:17.056 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
18/03/2025 | 14:36:07.649 | 10 | 98.34 | |
10 | 98.34 | |||
10 | 98.34 | |||
18/03/2025 | 14:36:04.931 | 2 | 98.34 | |
2 | 98.34 | |||
2 | 98.34 | |||
18/03/2025 | 14:35:04.757 | 20 | 98.348 | |
20 | 98.348 | |||
20 | 98.348 | |||
18/03/2025 | 14:33:57.689 | 1 | 98.422 | |
1 | 98.422 | |||
1 | 98.422 | |||
18/03/2025 | 14:33:25.468 | 100 | 98.446 | |
100 | 98.446 | |||
100 | 98.446 | |||
18/03/2025 | 14:33:17.513 | 300 | 98.40 | |
300 | 98.40 | |||
300 | 98.40 | |||
18/03/2025 | 14:32:57.174 | 1 | 98.412 | |
1 | 98.412 | |||
1 | 98.412 | |||
18/03/2025 | 14:32:16.615 | 159 | 98.408 | |
159 | 98.408 | |||
159 | 98.408 | |||
18/03/2025 | 14:31:54.130 | 5 | 98.37 | |
5 | 98.37 | |||
5 | 98.37 | |||
18/03/2025 | 14:31:49.355 | 17 | 98.382 | |
17 | 98.382 | |||
17 | 98.382 | |||
18/03/2025 | 14:31:22.536 | 35 | 98.35 | |
20 | 98.35 | |||
35 | 98.35 | |||
15 | 98.35 | |||
18/03/2025 | 14:31:15.195 | 50 | 98.362 | |
50 | 98.362 | |||
50 | 98.362 | |||
18/03/2025 | 14:31:13.164 | 4 | 98.372 | |
4 | 98.372 | |||
4 | 98.372 | |||
18/03/2025 | 14:31:11.067 | 3 | 98.368 | |
3 | 98.368 | |||
3 | 98.368 | |||
18/03/2025 | 14:30:30.279 | 6 | 98.402 | |
6 | 98.402 | |||
6 | 98.402 | |||
18/03/2025 | 14:29:34.804 | 2 | 98.42 | |
2 | 98.42 | |||
2 | 98.42 | |||
18/03/2025 | 14:29:09.987 | 2 | 98.408 | |
2 | 98.408 | |||
2 | 98.408 | |||
18/03/2025 | 14:28:45.603 | 11 | 98.39 | |
11 | 98.39 | |||
11 | 98.39 | |||
18/03/2025 | 14:28:31.102 | 10 | 98.424 | |
10 | 98.424 | |||
10 | 98.424 | |||
18/03/2025 | 14:28:08.833 | 25 | 98.368 | |
25 | 98.368 | |||
25 | 98.368 | |||
18/03/2025 | 14:27:58.463 | 30 | 98.392 | |
30 | 98.392 | |||
30 | 98.392 | |||
18/03/2025 | 14:27:51.907 | 11 | 98.386 | |
11 | 98.386 | |||
11 | 98.386 | |||
18/03/2025 | 14:27:51.399 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
18/03/2025 | 14:27:50.394 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
18/03/2025 | 14:27:49.018 | 1 | 98.386 | |
1 | 98.386 | |||
1 | 98.386 | |||
18/03/2025 | 14:27:45.652 | 5 | 98.39 | |
5 | 98.39 | |||
5 | 98.39 | |||
18/03/2025 | 14:27:31.940 | 1 | 98.422 | |
1 | 98.422 | |||
1 | 98.422 | |||
18/03/2025 | 14:27:13.046 | 9 | 98.422 | |
9 | 98.422 | |||
9 | 98.422 | |||
18/03/2025 | 14:26:59.203 | 3 | 98.386 | |
3 | 98.386 | |||
3 | 98.386 | |||
18/03/2025 | 14:26:41.163 | 4 | 98.358 | |
4 | 98.358 | |||
4 | 98.358 | |||
18/03/2025 | 14:26:19.352 | 14 | 98.392 | |
14 | 98.392 | |||
14 | 98.392 | |||
18/03/2025 | 14:26:12.633 | 1 | 98.36 | |
1 | 98.36 | |||
1 | 98.36 | |||
18/03/2025 | 14:25:51.283 | 1 | 98.362 | |
1 | 98.362 | |||
1 | 98.362 | |||
18/03/2025 | 14:25:38.293 | 1 | 98.408 | |
1 | 98.408 | |||
1 | 98.408 | |||
18/03/2025 | 14:24:44.266 | 2 000 | 98.368 | |
2 000 | 98.368 | |||
2 000 | 98.368 | |||
18/03/2025 | 14:24:35.559 | 54 | 98.364 | |
54 | 98.364 | |||
54 | 98.364 | |||
18/03/2025 | 14:24:09.495 | 50 | 98.386 | |
50 | 98.386 | |||
50 | 98.386 | |||
18/03/2025 | 14:23:35.438 | 10 | 98.41 | |
10 | 98.41 | |||
10 | 98.41 | |||
18/03/2025 | 14:23:35.246 | 202 | 98.414 | |
202 | 98.414 | |||
202 | 98.414 | |||
18/03/2025 | 14:23:34.984 | 25 | 98.414 | |
25 | 98.414 | |||
25 | 98.414 | |||
18/03/2025 | 14:23:00.569 | 16 | 98.422 | |
16 | 98.422 | |||
16 | 98.422 | |||
18/03/2025 | 14:22:40.478 | 25 | 98.416 | |
25 | 98.416 | |||
25 | 98.416 | |||
18/03/2025 | 14:22:31.255 | 153 | 98.41 | |
153 | 98.41 | |||
153 | 98.41 | |||
18/03/2025 | 14:22:11.591 | 490 | 98.382 | |
490 | 98.382 | |||
490 | 98.382 | |||
18/03/2025 | 14:21:30.186 | 679 | 98.40 | |
375 | 98.40 | |||
304 | 98.40 | |||
679 | 98.40 | |||
18/03/2025 | 14:20:31.842 | 101 | 98.454 | |
101 | 98.454 | |||
101 | 98.454 | |||
18/03/2025 | 14:19:50.662 | 31 | 98.468 | |
31 | 98.468 | |||
31 | 98.468 | |||
18/03/2025 | 14:19:30.579 | 20 | 98.464 | |
20 | 98.464 | |||
20 | 98.464 | |||
18/03/2025 | 14:19:25.980 | 31 | 98.468 | |
31 | 98.468 | |||
31 | 98.468 | |||
18/03/2025 | 14:19:00.359 | 1 | 98.424 | |
1 | 98.424 | |||
1 | 98.424 | |||
18/03/2025 | 14:18:59.734 | 1 | 98.392 | |
1 | 98.392 | |||
1 | 98.392 | |||
18/03/2025 | 14:18:57.700 | 204 | 98.42 | |
204 | 98.42 | |||
204 | 98.42 | |||
18/03/2025 | 14:18:53.392 | 20 | 98.426 | |
20 | 98.426 | |||
20 | 98.426 | |||
18/03/2025 | 14:18:48.234 | 1 | 98.40 | |
1 | 98.40 | |||
1 | 98.40 | |||
18/03/2025 | 14:18:01.866 | 20 | 98.476 | |
20 | 98.476 | |||
20 | 98.476 | |||
18/03/2025 | 14:17:50.792 | 9 | 98.49 | |
9 | 98.49 | |||
9 | 98.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:34:07
Last Update:
18/03/2025 @ 15:34:07