Tesla Inc.

59

24

227.90

Date Time Volume Order Volume Price
18/07/2024 08:21:22.269 30   227.90
      30 227.90
      30 227.90
18/07/2024 08:21:08.576 55   227.90
      55 227.90
      55 227.90
18/07/2024 08:20:58.416 6   227.25
      6 227.25
      6 227.25
18/07/2024 08:19:40.844 2   227.90
      2 227.90
      2 227.90
18/07/2024 08:17:28.437 115   227.25
      115 227.25
      115 227.25
18/07/2024 08:17:10.375 80   227.50
      80 227.50
      80 227.50
18/07/2024 08:12:32.337 70   227.95
      70 227.95
      70 227.95
18/07/2024 08:11:52.900 20   227.95
      20 227.95
      20 227.95
18/07/2024 08:11:36.326 25   227.95
      25 227.95
      25 227.95
18/07/2024 08:07:47.005 3   227.55
      3 227.55
      3 227.55
18/07/2024 08:06:46.521 150   227.50
      150 227.50
      150 227.50
18/07/2024 08:06:38.213 3   227.55
      3 227.55
      3 227.55
18/07/2024 08:04:39.844 22   227.95
      22 227.95
      22 227.95
18/07/2024 08:03:50.276 30   227.95
      30 227.95
      30 227.95
18/07/2024 08:03:47.402 22   227.95
      22 227.95
      22 227.95
18/07/2024 08:03:13.752 181   227.25
      181 227.25
      181 227.25
18/07/2024 08:02:49.138 1   227.95
      1 227.95
      1 227.95
18/07/2024 08:01:51.687 30   227.95
      30 227.95
      30 227.95
18/07/2024 08:01:39.523 10   227.95
      10 227.95
      10 227.95
18/07/2024 08:01:34.422 100   227.95
      100 227.95
      100 227.95
18/07/2024 08:01:04.122 6   227.95
      6 227.95
      6 227.95
18/07/2024 08:00:31.762 1   227.95
      1 227.95
      1 227.95
18/07/2024 08:00:23.822 1   227.25
      1 227.25
      1 227.25
18/07/2024 08:00:13.508 830   227.25
      200 227.25
      4 227.25
      1 227.25
      60 227.25
      7 227.25
      9 227.25
      23 227.25
      7 227.25
      2 227.25
      22 227.25
      20 227.25
      4 227.25
      27 227.25
      35 227.25
      1 227.25
      3 227.25
      1 227.25
      5 227.25
      577 227.25
      3 227.25
      35 227.25
      5 227.25
      3 227.25
      9 227.25
      10 227.25
      3 227.25
      1 227.25
      7 227.25
      65 227.25
      21 227.25
      1 227.25
      4 227.25
      5 227.25
      135 227.25
      150 227.25
      150 227.25
      1 227.25
      44 227.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)