Tesla Inc.
- Information
- Last
- Buy
- Sell
59
24
227.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 08:21:22.269 | 30 | 227.90 | |
30 | 227.90 | |||
30 | 227.90 | |||
18/07/2024 | 08:21:08.576 | 55 | 227.90 | |
55 | 227.90 | |||
55 | 227.90 | |||
18/07/2024 | 08:20:58.416 | 6 | 227.25 | |
6 | 227.25 | |||
6 | 227.25 | |||
18/07/2024 | 08:19:40.844 | 2 | 227.90 | |
2 | 227.90 | |||
2 | 227.90 | |||
18/07/2024 | 08:17:28.437 | 115 | 227.25 | |
115 | 227.25 | |||
115 | 227.25 | |||
18/07/2024 | 08:17:10.375 | 80 | 227.50 | |
80 | 227.50 | |||
80 | 227.50 | |||
18/07/2024 | 08:12:32.337 | 70 | 227.95 | |
70 | 227.95 | |||
70 | 227.95 | |||
18/07/2024 | 08:11:52.900 | 20 | 227.95 | |
20 | 227.95 | |||
20 | 227.95 | |||
18/07/2024 | 08:11:36.326 | 25 | 227.95 | |
25 | 227.95 | |||
25 | 227.95 | |||
18/07/2024 | 08:07:47.005 | 3 | 227.55 | |
3 | 227.55 | |||
3 | 227.55 | |||
18/07/2024 | 08:06:46.521 | 150 | 227.50 | |
150 | 227.50 | |||
150 | 227.50 | |||
18/07/2024 | 08:06:38.213 | 3 | 227.55 | |
3 | 227.55 | |||
3 | 227.55 | |||
18/07/2024 | 08:04:39.844 | 22 | 227.95 | |
22 | 227.95 | |||
22 | 227.95 | |||
18/07/2024 | 08:03:50.276 | 30 | 227.95 | |
30 | 227.95 | |||
30 | 227.95 | |||
18/07/2024 | 08:03:47.402 | 22 | 227.95 | |
22 | 227.95 | |||
22 | 227.95 | |||
18/07/2024 | 08:03:13.752 | 181 | 227.25 | |
181 | 227.25 | |||
181 | 227.25 | |||
18/07/2024 | 08:02:49.138 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
18/07/2024 | 08:01:51.687 | 30 | 227.95 | |
30 | 227.95 | |||
30 | 227.95 | |||
18/07/2024 | 08:01:39.523 | 10 | 227.95 | |
10 | 227.95 | |||
10 | 227.95 | |||
18/07/2024 | 08:01:34.422 | 100 | 227.95 | |
100 | 227.95 | |||
100 | 227.95 | |||
18/07/2024 | 08:01:04.122 | 6 | 227.95 | |
6 | 227.95 | |||
6 | 227.95 | |||
18/07/2024 | 08:00:31.762 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
18/07/2024 | 08:00:23.822 | 1 | 227.25 | |
1 | 227.25 | |||
1 | 227.25 | |||
18/07/2024 | 08:00:13.508 | 830 | 227.25 | |
200 | 227.25 | |||
4 | 227.25 | |||
1 | 227.25 | |||
60 | 227.25 | |||
7 | 227.25 | |||
9 | 227.25 | |||
23 | 227.25 | |||
7 | 227.25 | |||
2 | 227.25 | |||
22 | 227.25 | |||
20 | 227.25 | |||
4 | 227.25 | |||
27 | 227.25 | |||
35 | 227.25 | |||
1 | 227.25 | |||
3 | 227.25 | |||
1 | 227.25 | |||
5 | 227.25 | |||
577 | 227.25 | |||
3 | 227.25 | |||
35 | 227.25 | |||
5 | 227.25 | |||
3 | 227.25 | |||
9 | 227.25 | |||
10 | 227.25 | |||
3 | 227.25 | |||
1 | 227.25 | |||
7 | 227.25 | |||
65 | 227.25 | |||
21 | 227.25 | |||
1 | 227.25 | |||
4 | 227.25 | |||
5 | 227.25 | |||
135 | 227.25 | |||
150 | 227.25 | |||
150 | 227.25 | |||
1 | 227.25 | |||
44 | 227.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 08:22:29
Last Update:
18/07/2024 @ 08:22:29