Tradegate Exchange

Tesla Inc.

306

284

374.70

Date	Time	Volume	Order Volume	Price
09/12/2025	12:58:18.313	10		374.70
			10	374.70
			10	374.70
09/12/2025	12:57:56.441	10		374.75
			10	374.75
			10	374.75
09/12/2025	12:49:23.401	3		374.80
			3	374.80
			3	374.80
09/12/2025	12:47:10.170	1		374.60
			1	374.60
			1	374.60
09/12/2025	12:43:01.629	1		374.80
			1	374.80
			1	374.80
09/12/2025	12:43:00.627	1		374.70
			1	374.70
			1	374.70
09/12/2025	12:36:18.178	10		374.50
			10	374.50
			10	374.50
09/12/2025	12:34:29.533	5		374.55
			5	374.55
			5	374.55
09/12/2025	12:32:04.640	133		374.80
			133	374.80
			133	374.80
09/12/2025	12:31:26.015	15		374.70
			15	374.70
			15	374.70
09/12/2025	12:31:21.781	1		374.80
			1	374.80
			1	374.80
09/12/2025	12:30:59.428	3		374.70
			3	374.70
			3	374.70
09/12/2025	12:30:32.564	2		374.85
			2	374.85
			2	374.85
09/12/2025	12:29:28.120	10		374.60
			10	374.60
			10	374.60
09/12/2025	12:29:28.004	25		374.60
			25	374.60
			25	374.60
09/12/2025	12:28:05.282	15		374.70
			15	374.70
			15	374.70
09/12/2025	12:26:01.172	2		374.20
			2	374.20
			2	374.20
09/12/2025	12:25:48.763	10		374.35
			10	374.35
			10	374.35
09/12/2025	12:24:43.509	50		374.30
			50	374.30
			50	374.30
09/12/2025	12:22:44.923	1		374.25
			1	374.25
			1	374.25
09/12/2025	12:21:50.795	31		374.25
			31	374.25
			31	374.25
09/12/2025	12:21:40.325	10		374.15
			10	374.15
			10	374.15
09/12/2025	12:21:26.011	3		374.25
			3	374.25
			3	374.25
09/12/2025	12:20:58.747	2		374.30
			2	374.30
			2	374.30
09/12/2025	12:20:14.470	5		374.60
			5	374.60
			5	374.60
09/12/2025	12:18:42.915	1		374.55
			1	374.55
			1	374.55
09/12/2025	12:18:33.280	5		374.30
			5	374.30
			5	374.30
09/12/2025	12:17:31.712	35		374.45
			35	374.45
			35	374.45
09/12/2025	12:16:51.737	22		374.45
			22	374.45
			22	374.45
09/12/2025	12:16:27.971	3		374.35
			3	374.35
			3	374.35
09/12/2025	12:16:08.972	10		374.50
			10	374.50
			10	374.50
09/12/2025	12:16:00.994	1		374.55
			1	374.55
			1	374.55
09/12/2025	12:14:34.503	10		374.45
			10	374.45
			10	374.45
09/12/2025	12:08:10.718	1		374.95
			1	374.95
			1	374.95
09/12/2025	12:07:55.420	1		374.95
			1	374.95
			1	374.95
09/12/2025	12:06:21.219	2		374.90
			2	374.90
			2	374.90
09/12/2025	12:06:19.532	1		374.90
			1	374.90
			1	374.90
09/12/2025	12:05:37.359	5		374.85
			5	374.85
			5	374.85
09/12/2025	12:04:10.993	12		374.75
			12	374.75
			12	374.75
09/12/2025	12:03:39.434	13		375.00
			13	375.00
			2	375.00
			5	375.00
			6	375.00
09/12/2025	12:00:11.207	1		374.60
			1	374.60
			1	374.60
09/12/2025	11:51:35.165	1		374.50
			1	374.50
			1	374.50
09/12/2025	11:51:18.563	1		374.30
			1	374.30
			1	374.30
09/12/2025	11:51:06.986	2		374.30
			2	374.30
			2	374.30
09/12/2025	11:50:17.990	50		374.35
			50	374.35
			50	374.35
09/12/2025	11:47:42.578	4		374.15
			4	374.15
			4	374.15
09/12/2025	11:46:36.153	1		374.45
			1	374.45
			1	374.45
09/12/2025	11:46:32.486	19		374.50
			19	374.50
			19	374.50
09/12/2025	11:46:11.799	1		374.25
			1	374.25
			1	374.25
09/12/2025	11:45:59.709	1		374.25
			1	374.25
			1	374.25
09/12/2025	11:45:35.771	1		374.50
			1	374.50
			1	374.50
09/12/2025	11:45:09.014	1		374.10
			1	374.10
			1	374.10
09/12/2025	11:45:06.195	1		374.20
			1	374.20
			1	374.20
09/12/2025	11:44:44.769	1		374.05
			1	374.05
			1	374.05
09/12/2025	11:41:47.424	100		374.00
			100	374.00
			98	374.00
			2	374.00
09/12/2025	11:39:23.567	300		374.00
			300	374.00
			300	374.00
09/12/2025	11:38:58.596	3		374.45
			3	374.45
			3	374.45
09/12/2025	11:38:32.518	1		374.45
			1	374.45
			1	374.45
09/12/2025	11:38:29.213	1		374.55
			1	374.55
			1	374.55
09/12/2025	11:37:14.936	1		374.40
			1	374.40
			1	374.40
09/12/2025	11:37:13.124	1		374.50
			1	374.50
			1	374.50
09/12/2025	11:34:39.077	88		374.55
			88	374.55
			88	374.55
09/12/2025	11:30:46.234	25		374.40
			25	374.40
			25	374.40
09/12/2025	11:28:17.586	5		374.45
			5	374.45
			5	374.45
09/12/2025	11:27:08.707	5		374.30
			5	374.30
			5	374.30
09/12/2025	11:25:54.636	2		374.20
			2	374.20
			2	374.20
09/12/2025	11:24:29.082	2		374.35
			2	374.35
			2	374.35
09/12/2025	11:22:40.861	64		374.10
			64	374.10
			64	374.10
09/12/2025	11:21:54.150	1		373.95
			1	373.95
			1	373.95
09/12/2025	11:20:23.327	10		374.05
			10	374.05
			10	374.05
09/12/2025	11:20:23.224	4		374.00
			4	374.00
			4	374.00
09/12/2025	11:18:09.861	50		374.15
			50	374.15
			50	374.15
09/12/2025	11:16:19.273	27		374.00
			27	374.00
			27	374.00
09/12/2025	11:15:51.414	195		373.75
			195	373.75
			195	373.75
09/12/2025	11:15:35.737	1		373.85
			1	373.85
			1	373.85
09/12/2025	11:14:09.601	1		373.85
			1	373.85
			1	373.85
09/12/2025	11:14:03.787	100		373.85
			100	373.85
			100	373.85
09/12/2025	11:13:35.775	1		373.70
			1	373.70
			1	373.70
09/12/2025	11:12:23.716	10		373.50
			10	373.50
			10	373.50
09/12/2025	11:11:34.747	3		373.60
			3	373.60
			3	373.60
09/12/2025	11:11:33.189	10		373.65
			10	373.65
			10	373.65
09/12/2025	11:11:15.582	1		373.60
			1	373.60
			1	373.60
09/12/2025	11:10:14.722	10		373.65
			10	373.65
			10	373.65
09/12/2025	11:09:43.971	100		373.40
			100	373.40
			100	373.40
09/12/2025	11:09:34.825	2		373.35
			2	373.35
			2	373.35
09/12/2025	11:09:25.386	23		373.40
			23	373.40
			23	373.40
09/12/2025	11:08:29.405	300		373.45
			300	373.45
			300	373.45
09/12/2025	11:06:40.098	20		373.35
			20	373.35
			20	373.35
09/12/2025	11:05:57.482	10		373.55
			10	373.55
			10	373.55
09/12/2025	11:05:56.109	6		373.70
			6	373.70
			6	373.70
09/12/2025	11:03:07.139	1		373.65
			1	373.65
			1	373.65
09/12/2025	11:02:43.182	20		373.60
			20	373.60
			20	373.60
09/12/2025	11:01:30.890	14		373.85
			14	373.85
			14	373.85
09/12/2025	11:01:26.182	2		373.75
			2	373.75
			2	373.75
09/12/2025	11:01:12.027	1		373.75
			1	373.75
			1	373.75
09/12/2025	11:00:53.782	188		373.80
			188	373.80
			188	373.80
09/12/2025	10:55:46.467	1		373.90
			1	373.90
			1	373.90
09/12/2025	10:55:18.793	1		374.10
			1	374.10
			1	374.10
09/12/2025	10:54:53.744	1		374.20
			1	374.20
			1	374.20
09/12/2025	10:54:23.692	43		374.05
			43	374.05
			43	374.05
09/12/2025	10:52:44.834	1		374.15
			1	374.15
			1	374.15
09/12/2025	10:52:30.641	27		374.05
			27	374.05
			27	374.05
09/12/2025	10:52:07.090	161		374.05
			161	374.05
			161	374.05
09/12/2025	10:52:05.383	100		374.10
			100	374.10
			100	374.10
09/12/2025	10:51:15.303	10		374.30
			10	374.30
			10	374.30
09/12/2025	10:48:41.217	32		374.20
			32	374.20
			32	374.20
09/12/2025	10:46:59.434	5		374.20
			5	374.20
			5	374.20
09/12/2025	10:46:52.458	29		374.30
			29	374.30
			29	374.30
09/12/2025	10:46:47.258	30		374.30
			30	374.30
			30	374.30
09/12/2025	10:46:34.770	50		374.20
			50	374.20
			50	374.20
09/12/2025	10:44:07.930	10		374.40
			10	374.40
			10	374.40
09/12/2025	10:43:32.626	125		374.30
			125	374.30
			125	374.30
09/12/2025	10:42:44.536	1		374.45
			1	374.45
			1	374.45
09/12/2025	10:42:26.426	50		374.35
			50	374.35
			50	374.35
09/12/2025	10:42:18.582	1		374.25
			1	374.25
			1	374.25
09/12/2025	10:41:44.859	5		374.60
			5	374.60
			5	374.60
09/12/2025	10:39:09.958	30		374.60
			30	374.60
			30	374.60
09/12/2025	10:37:51.637	10		374.50
			10	374.50
			10	374.50
09/12/2025	10:37:37.194	10		374.55
			10	374.55
			10	374.55
09/12/2025	10:37:17.382	10		374.50
			10	374.50
			10	374.50
09/12/2025	10:36:23.307	1		374.45
			1	374.45
			1	374.45
09/12/2025	10:36:07.710	1		374.55
			1	374.55
			1	374.55
09/12/2025	10:33:08.181	98		374.30
			98	374.30
			98	374.30
09/12/2025	10:33:02.675	300		374.30
			300	374.30
			300	374.30
09/12/2025	10:32:21.489	350		374.25
			350	374.25
			350	374.25
09/12/2025	10:32:14.062	9		374.10
			9	374.10
			9	374.10
09/12/2025	10:30:37.158	3		374.30
			3	374.30
			3	374.30
09/12/2025	10:29:17.372	10		374.10
			10	374.10
			10	374.10
09/12/2025	10:28:43.597	15		373.85
			13	373.85
			15	373.85
			2	373.85
09/12/2025	10:28:43.500	5		373.65
			5	373.65
			5	373.65
09/12/2025	10:28:43.374	31		374.00
			8	374.00
			31	374.00
			20	374.00
			3	374.00
09/12/2025	10:28:34.849	325		374.15
			325	374.15
			325	374.15
09/12/2025	10:26:18.843	270		374.55
			270	374.55
			270	374.55
09/12/2025	10:26:10.453	300		374.55
			300	374.55
			300	374.55
09/12/2025	10:26:06.063	50		374.55
			50	374.55
			50	374.55
09/12/2025	10:25:57.546	300		374.60
			300	374.60
			300	374.60
09/12/2025	10:25:19.893	50		374.75
			50	374.75
			50	374.75
09/12/2025	10:24:21.412	10		374.50
			10	374.50
			10	374.50
09/12/2025	10:22:10.126	15		374.65
			15	374.65
			15	374.65
09/12/2025	10:22:08.381	3		374.65
			3	374.65
			3	374.65
09/12/2025	10:21:57.217	1		374.85
			1	374.85
			1	374.85
09/12/2025	10:20:26.618	20		374.50
			20	374.50
			20	374.50
09/12/2025	10:19:40.868	1		374.85
			1	374.85
			1	374.85
09/12/2025	10:19:38.458	1		374.70
			1	374.70
			1	374.70
09/12/2025	10:17:43.000	8		375.05
			8	375.05
			8	375.05
09/12/2025	10:16:46.838	10		374.95
			10	374.95
			10	374.95
09/12/2025	10:16:20.331	3		374.95
			3	374.95
			3	374.95
09/12/2025	10:15:16.901	1		374.90
			1	374.90
			1	374.90
09/12/2025	10:15:15.514	1		375.10
			1	375.10
			1	375.10
09/12/2025	10:14:50.640	1		375.20
			1	375.20
			1	375.20
09/12/2025	10:13:29.484	60		374.90
			60	374.90
			60	374.90
09/12/2025	10:13:29.406	1		375.00
			1	375.00
			1	375.00
09/12/2025	10:12:07.476	10		375.05
			10	375.05
			10	375.05
09/12/2025	10:11:12.893	1		375.30
			1	375.30
			1	375.30
09/12/2025	10:11:01.331	8		375.30
			8	375.30
			8	375.30
09/12/2025	10:07:39.587	6		375.60
			6	375.60
			6	375.60
09/12/2025	10:06:51.840	100		375.50
			100	375.50
			100	375.50
09/12/2025	10:04:25.903	3		375.55
			3	375.55
			3	375.55
09/12/2025	10:04:17.135	11		375.55
			11	375.55
			11	375.55
09/12/2025	10:04:12.206	4		375.55
			4	375.55
			4	375.55
09/12/2025	10:02:50.522	2		376.05
			2	376.05
			2	376.05
09/12/2025	10:00:13.819	39		376.10
			39	376.10
			39	376.10
09/12/2025	10:00:13.671	3		376.30
			3	376.30
			3	376.30
09/12/2025	10:00:01.361	164		376.20
			164	376.20
			164	376.20
09/12/2025	10:00:01.236	81		376.25
			32	376.25
			19	376.25
			30	376.25
			81	376.25
09/12/2025	09:59:55.758	300		376.35
			300	376.35
			300	376.35
09/12/2025	09:58:49.489	100		376.40
			100	376.40
			100	376.40
09/12/2025	09:58:43.683	1		376.40
			1	376.40
			1	376.40
09/12/2025	09:58:16.510	1		376.30
			1	376.30
			1	376.30
09/12/2025	09:57:44.640	50		376.40
			50	376.40
			50	376.40
09/12/2025	09:57:42.273	62		376.35
			62	376.35
			62	376.35
09/12/2025	09:57:21.594	27		376.35
			27	376.35
			27	376.35
09/12/2025	09:57:13.940	1		376.35
			1	376.35
			1	376.35
09/12/2025	09:57:07.710	3		376.30
			3	376.30
			3	376.30
09/12/2025	09:56:55.235	1		376.25
			1	376.25
			1	376.25
09/12/2025	09:56:46.482	3		376.25
			3	376.25
			3	376.25
09/12/2025	09:56:12.766	1		376.30
			1	376.30
			1	376.30
09/12/2025	09:55:03.235	100		376.30
			100	376.30
			100	376.30
09/12/2025	09:55:02.076	53		376.20
			53	376.20
			53	376.20
09/12/2025	09:52:30.409	3		376.40
			3	376.40
			3	376.40
09/12/2025	09:50:53.246	10		376.10
			10	376.10
			10	376.10
09/12/2025	09:50:18.171	99		376.15
			99	376.15
			99	376.15
09/12/2025	09:48:42.373	250		376.35
			250	376.35
			250	376.35
09/12/2025	09:48:02.278	39		376.05
			39	376.05
			39	376.05
09/12/2025	09:47:48.755	60		376.00
			60	376.00
			60	376.00
09/12/2025	09:42:52.042	2		376.05
			2	376.05
			2	376.05
09/12/2025	09:37:55.980	24		376.10
			24	376.10
			24	376.10
09/12/2025	09:36:50.399	2		376.10
			2	376.10
			2	376.10
09/12/2025	09:34:34.966	1		376.25
			1	376.25
			1	376.25
09/12/2025	09:33:40.463	19		376.05
			19	376.05
			19	376.05
09/12/2025	09:32:50.832	150		376.20
			150	376.20
			150	376.20
09/12/2025	09:31:30.778	90		376.10
			90	376.10
			90	376.10
09/12/2025	09:31:10.883	99		376.15
			99	376.15
			99	376.15
09/12/2025	09:31:05.792	25		376.15
			25	376.15
			25	376.15
09/12/2025	09:30:39.919	99		376.15
			99	376.15
			99	376.15
09/12/2025	09:30:31.257	12		376.15
			12	376.15
			12	376.15
09/12/2025	09:30:23.138	20		376.15
			20	376.15
			20	376.15
09/12/2025	09:30:16.481	100		376.15
			100	376.15
			100	376.15
09/12/2025	09:28:51.993	55		376.40
			55	376.40
			55	376.40
09/12/2025	09:27:39.049	27		376.45
			27	376.45
			27	376.45
09/12/2025	09:27:11.292	79		376.35
			79	376.35
			79	376.35
09/12/2025	09:26:28.444	5		376.45
			5	376.45
			5	376.45
09/12/2025	09:26:17.013	1		376.45
			1	376.45
			1	376.45
09/12/2025	09:26:09.683	4		376.45
			4	376.45
			4	376.45
09/12/2025	09:23:55.820	1		376.50
			1	376.50
			1	376.50
09/12/2025	09:20:14.716	5		376.70
			5	376.70
			5	376.70
09/12/2025	09:17:45.719	12		376.85
			12	376.85
			12	376.85
09/12/2025	09:14:47.109	4		376.95
			4	376.95
			4	376.95
09/12/2025	09:14:36.069	100		376.75
			100	376.75
			100	376.75
09/12/2025	09:13:04.979	16		376.90
			16	376.90
			16	376.90
09/12/2025	09:12:17.692	13		376.70
			13	376.70
			13	376.70
09/12/2025	09:11:08.602	3		376.65
			3	376.65
			3	376.65
09/12/2025	09:10:43.234	51		376.65
			51	376.65
			51	376.65
09/12/2025	09:10:12.150	30		376.80
			30	376.80
			30	376.80
09/12/2025	09:08:43.725	1		376.90
			1	376.90
			1	376.90
09/12/2025	09:08:40.231	15		376.90
			15	376.90
			15	376.90
09/12/2025	09:08:14.101	1		376.15
			1	376.15
			1	376.15
09/12/2025	09:06:51.453	100		376.95
			100	376.95
			100	376.95
09/12/2025	09:06:38.413	100		376.95
			100	376.95
			100	376.95
09/12/2025	09:06:33.630	2		376.15
			2	376.15
			2	376.15
09/12/2025	09:05:00.608	114		376.60
			114	376.60
			114	376.60
09/12/2025	09:04:52.884	114		376.55
			114	376.55
			114	376.55
09/12/2025	09:04:21.097	4		376.15
			4	376.15
			4	376.15
09/12/2025	09:00:40.152	186		376.60
			36	376.60
			150	376.60
			186	376.60
09/12/2025	08:59:56.905	150		376.25
			150	376.25
			150	376.25
09/12/2025	08:59:48.429	5		376.25
			5	376.25
			5	376.25
09/12/2025	08:58:51.192	5		376.15
			5	376.15
			5	376.15
09/12/2025	08:58:40.414	10		376.25
			10	376.25
			10	376.25
09/12/2025	08:55:39.663	4		376.15
			4	376.15
			4	376.15
09/12/2025	08:55:34.513	27		376.15
			27	376.15
			27	376.15
09/12/2025	08:53:43.723	1		376.25
			1	376.25
			1	376.25
09/12/2025	08:53:28.743	160		375.40
			160	375.40
			160	375.40
09/12/2025	08:53:22.081	1		375.35
			1	375.35
			1	375.35
09/12/2025	08:52:58.794	20		375.35
			20	375.35
			20	375.35
09/12/2025	08:52:02.792	2		376.25
			2	376.25
			2	376.25
09/12/2025	08:51:55.643	2		375.35
			2	375.35
			2	375.35
09/12/2025	08:51:48.743	3		376.25
			3	376.25
			3	376.25
09/12/2025	08:48:59.663	6		375.35
			6	375.35
			6	375.35
09/12/2025	08:45:00.626	5		375.35
			1	375.35
			4	375.35
			5	375.35
09/12/2025	08:44:50.415	100		375.45
			100	375.45
			100	375.45
09/12/2025	08:44:38.929	3		375.45
			3	375.45
			3	375.45
09/12/2025	08:44:07.733	1		376.25
			1	376.25
			1	376.25
09/12/2025	08:43:14.100	50		376.25
			50	376.25
			50	376.25
09/12/2025	08:42:50.238	1		376.25
			1	376.25
			1	376.25
09/12/2025	08:42:46.883	350		376.25
			350	376.25
			350	376.25
09/12/2025	08:41:15.023	150		376.25
			150	376.25
			150	376.25
09/12/2025	08:35:03.771	1		375.45
			1	375.45
			1	375.45
09/12/2025	08:34:40.981	40		375.45
			40	375.45
			40	375.45
09/12/2025	08:32:51.006	1		376.25
			1	376.25
			1	376.25
09/12/2025	08:29:58.650	100		375.85
			100	375.85
			100	375.85
09/12/2025	08:20:59.518	18		375.45
			18	375.45
			18	375.45
09/12/2025	08:19:33.291	3		376.25
			3	376.25
			3	376.25
09/12/2025	08:17:43.451	80		376.25
			80	376.25
			80	376.25
09/12/2025	08:17:05.863	100		375.45
			100	375.45
			100	375.45
09/12/2025	08:14:47.730	14		376.25
			14	376.25
			14	376.25
09/12/2025	08:14:08.444	3		376.25
			3	376.25
			3	376.25
09/12/2025	08:13:58.321	3		376.25
			3	376.25
			3	376.25
09/12/2025	08:13:09.672	3		375.35
			3	375.35
			3	375.35
09/12/2025	08:13:02.419	1		376.25
			1	376.25
			1	376.25
09/12/2025	08:12:06.320	26		376.25
			26	376.25
			26	376.25
09/12/2025	08:11:22.776	6		375.25
			6	375.25
			6	375.25
09/12/2025	08:09:23.579	6		376.00
			6	376.00
			6	376.00
09/12/2025	08:08:19.719	2		376.00
			2	376.00
			2	376.00
09/12/2025	08:07:07.216	1		375.50
			1	375.50
			1	375.50
09/12/2025	08:06:07.590	1		376.25
			1	376.25
			1	376.25
09/12/2025	08:03:42.140	1		375.60
			1	375.60
			1	375.60
09/12/2025	08:03:19.320	10		376.25
			10	376.25
			10	376.25
09/12/2025	08:00:45.706	8		376.50
			8	376.50
			8	376.50
09/12/2025	08:00:03.309	14		375.60
			14	375.60
			14	375.60
09/12/2025	07:59:25.791	200		376.00
			200	376.00
			200	376.00
09/12/2025	07:59:07.712	10		375.95
			10	375.95
			10	375.95
09/12/2025	07:57:47.908	200		375.70
			200	375.70
			200	375.70
09/12/2025	07:56:40.016	138		375.65
			138	375.65
			138	375.65
09/12/2025	07:54:47.870	25		375.65
			25	375.65
			25	375.65
09/12/2025	07:52:33.148	50		375.50
			50	375.50
			50	375.50
09/12/2025	07:52:12.258	79		375.45
			79	375.45
			79	375.45
09/12/2025	07:36:39.000	2		374.55
			2	374.55
			2	374.55
09/12/2025	07:35:53.612	2		375.45
			2	375.45
			2	375.45
09/12/2025	07:34:04.588	92		375.50
			92	375.50
			92	375.50
09/12/2025	07:32:58.504	90		375.00
			90	375.00
			90	375.00
09/12/2025	07:32:39.427	100		374.95
			100	374.95
			100	374.95
09/12/2025	07:30:39.866	1		374.55
			1	374.55
			1	374.55
09/12/2025	07:30:02.274	145		374.55
			5	374.55
			22	374.55
			30	374.55
			1	374.55
			79	374.55
			8	374.55
			145	374.55
09/12/2025	07:30:02.048	60		375.00
			44	375.00
			15	375.00
			1	375.00
			50	375.00
			10	375.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.00
Ask: 1 641.00
Volume: 48 952
+1.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 12:58:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice