Microsoft Corp.
- Information
- Last
- Buy
- Sell
3428
2844
365.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 18:50:35.088 | 50 | 365.00 | |
| 5 | 365.00 | |||
| 10 | 365.00 | |||
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 20 | 365.00 | |||
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 2 | 365.00 | |||
| 1 | 365.00 | |||
| 50 | 365.00 | |||
| 04/03/2025 | 18:50:20.838 | 2 | 365.05 | |
| 2 | 365.05 | |||
| 2 | 365.05 | |||
| 04/03/2025 | 18:49:37.704 | 150 | 365.20 | |
| 150 | 365.20 | |||
| 150 | 365.20 | |||
| 04/03/2025 | 18:49:31.903 | 12 | 365.40 | |
| 12 | 365.40 | |||
| 12 | 365.40 | |||
| 04/03/2025 | 18:49:29.510 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 04/03/2025 | 18:49:13.364 | 9 | 365.15 | |
| 9 | 365.15 | |||
| 9 | 365.15 | |||
| 04/03/2025 | 18:49:09.701 | 3 | 365.35 | |
| 3 | 365.35 | |||
| 3 | 365.35 | |||
| 04/03/2025 | 18:49:00.919 | 15 | 365.50 | |
| 15 | 365.50 | |||
| 15 | 365.50 | |||
| 04/03/2025 | 18:48:47.243 | 2 | 365.65 | |
| 2 | 365.65 | |||
| 2 | 365.65 | |||
| 04/03/2025 | 18:48:14.692 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 04/03/2025 | 18:47:52.428 | 1 | 365.45 | |
| 1 | 365.45 | |||
| 1 | 365.45 | |||
| 04/03/2025 | 18:47:22.500 | 5 | 365.50 | |
| 5 | 365.50 | |||
| 5 | 365.50 | |||
| 04/03/2025 | 18:47:15.890 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 04/03/2025 | 18:47:02.772 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 18:46:51.309 | 6 | 365.65 | |
| 6 | 365.65 | |||
| 6 | 365.65 | |||
| 04/03/2025 | 18:46:47.327 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 04/03/2025 | 18:46:22.732 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 04/03/2025 | 18:45:40.188 | 4 | 365.40 | |
| 4 | 365.40 | |||
| 4 | 365.40 | |||
| 04/03/2025 | 18:45:28.647 | 2 | 365.50 | |
| 2 | 365.50 | |||
| 2 | 365.50 | |||
| 04/03/2025 | 18:44:14.706 | 70 | 365.15 | |
| 70 | 365.15 | |||
| 70 | 365.15 | |||
| 04/03/2025 | 18:44:11.643 | 11 | 365.25 | |
| 11 | 365.25 | |||
| 11 | 365.25 | |||
| 04/03/2025 | 18:44:09.231 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 04/03/2025 | 18:43:50.936 | 1 | 365.35 | |
| 1 | 365.35 | |||
| 1 | 365.35 | |||
| 04/03/2025 | 18:43:47.045 | 4 | 365.15 | |
| 4 | 365.15 | |||
| 4 | 365.15 | |||
| 04/03/2025 | 18:43:30.627 | 14 | 365.30 | |
| 14 | 365.30 | |||
| 14 | 365.30 | |||
| 04/03/2025 | 18:43:03.026 | 44 | 365.10 | |
| 44 | 365.10 | |||
| 44 | 365.10 | |||
| 04/03/2025 | 18:42:20.968 | 45 | 365.25 | |
| 45 | 365.25 | |||
| 45 | 365.25 | |||
| 04/03/2025 | 18:41:39.353 | 14 | 365.40 | |
| 14 | 365.40 | |||
| 14 | 365.40 | |||
| 04/03/2025 | 18:41:27.428 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 04/03/2025 | 18:40:46.892 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 04/03/2025 | 18:40:44.198 | 15 | 365.40 | |
| 15 | 365.40 | |||
| 15 | 365.40 | |||
| 04/03/2025 | 18:40:08.031 | 1 | 365.55 | |
| 1 | 365.55 | |||
| 1 | 365.55 | |||
| 04/03/2025 | 18:40:03.086 | 3 | 365.25 | |
| 3 | 365.25 | |||
| 3 | 365.25 | |||
| 04/03/2025 | 18:39:17.328 | 48 | 365.25 | |
| 48 | 365.25 | |||
| 48 | 365.25 | |||
| 04/03/2025 | 18:38:46.500 | 15 | 365.40 | |
| 15 | 365.40 | |||
| 15 | 365.40 | |||
| 04/03/2025 | 18:38:41.060 | 8 | 365.25 | |
| 8 | 365.25 | |||
| 8 | 365.25 | |||
| 04/03/2025 | 18:38:37.414 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 04/03/2025 | 18:38:25.675 | 26 | 365.45 | |
| 26 | 365.45 | |||
| 26 | 365.45 | |||
| 04/03/2025 | 18:38:15.003 | 1 | 365.55 | |
| 1 | 365.55 | |||
| 1 | 365.55 | |||
| 04/03/2025 | 18:37:40.448 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 04/03/2025 | 18:37:29.689 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 04/03/2025 | 18:37:13.207 | 50 | 365.40 | |
| 50 | 365.40 | |||
| 50 | 365.40 | |||
| 04/03/2025 | 18:37:12.746 | 26 | 365.40 | |
| 26 | 365.40 | |||
| 26 | 365.40 | |||
| 04/03/2025 | 18:36:58.737 | 8 | 365.30 | |
| 8 | 365.30 | |||
| 8 | 365.30 | |||
| 04/03/2025 | 18:36:43.734 | 7 | 365.30 | |
| 7 | 365.30 | |||
| 7 | 365.30 | |||
| 04/03/2025 | 18:36:13.704 | 12 | 365.40 | |
| 12 | 365.40 | |||
| 12 | 365.40 | |||
| 04/03/2025 | 18:35:56.387 | 1 | 365.45 | |
| 1 | 365.45 | |||
| 1 | 365.45 | |||
| 04/03/2025 | 18:35:52.998 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 18:35:04.574 | 25 | 365.35 | |
| 6 | 365.35 | |||
| 25 | 365.35 | |||
| 19 | 365.35 | |||
| 04/03/2025 | 18:34:41.750 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 04/03/2025 | 18:34:33.512 | 20 | 365.40 | |
| 20 | 365.40 | |||
| 20 | 365.40 | |||
| 04/03/2025 | 18:34:26.719 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 18:34:15.607 | 15 | 365.55 | |
| 15 | 365.55 | |||
| 15 | 365.55 | |||
| 04/03/2025 | 18:34:04.849 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 04/03/2025 | 18:33:55.650 | 6 | 365.10 | |
| 6 | 365.10 | |||
| 6 | 365.10 | |||
| 04/03/2025 | 18:33:44.685 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 18:33:40.788 | 1 | 365.35 | |
| 1 | 365.35 | |||
| 1 | 365.35 | |||
| 04/03/2025 | 18:33:32.282 | 14 | 365.05 | |
| 14 | 365.05 | |||
| 14 | 365.05 | |||
| 04/03/2025 | 18:33:20.284 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 18:32:58.412 | 4 | 365.50 | |
| 4 | 365.50 | |||
| 4 | 365.50 | |||
| 04/03/2025 | 18:32:48.270 | 15 | 365.60 | |
| 15 | 365.60 | |||
| 15 | 365.60 | |||
| 04/03/2025 | 18:32:08.122 | 1 | 365.65 | |
| 1 | 365.65 | |||
| 1 | 365.65 | |||
| 04/03/2025 | 18:32:05.896 | 6 | 365.65 | |
| 6 | 365.65 | |||
| 6 | 365.65 | |||
| 04/03/2025 | 18:32:02.864 | 6 | 365.75 | |
| 6 | 365.75 | |||
| 6 | 365.75 | |||
| 04/03/2025 | 18:32:02.007 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 04/03/2025 | 18:30:49.675 | 20 | 366.00 | |
| 20 | 366.00 | |||
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 04/03/2025 | 18:30:33.554 | 15 | 366.25 | |
| 15 | 366.25 | |||
| 15 | 366.25 | |||
| 04/03/2025 | 18:29:22.003 | 10 | 366.15 | |
| 10 | 366.15 | |||
| 10 | 366.15 | |||
| 04/03/2025 | 18:29:16.784 | 4 | 366.15 | |
| 4 | 366.15 | |||
| 4 | 366.15 | |||
| 04/03/2025 | 18:28:59.974 | 500 | 366.15 | |
| 500 | 366.15 | |||
| 500 | 366.15 | |||
| 04/03/2025 | 18:28:32.910 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 04/03/2025 | 18:28:30.576 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 | |||
| 04/03/2025 | 18:28:15.249 | 5 | 366.00 | |
| 1 | 366.00 | |||
| 4 | 366.00 | |||
| 5 | 366.00 | |||
| 04/03/2025 | 18:27:57.665 | 38 | 365.60 | |
| 38 | 365.60 | |||
| 38 | 365.60 | |||
| 04/03/2025 | 18:27:50.284 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 04/03/2025 | 18:27:15.981 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 04/03/2025 | 18:27:09.900 | 3 | 365.80 | |
| 3 | 365.80 | |||
| 3 | 365.80 | |||
| 04/03/2025 | 18:26:07.602 | 6 | 365.70 | |
| 6 | 365.70 | |||
| 6 | 365.70 | |||
| 04/03/2025 | 18:25:48.271 | 8 | 365.45 | |
| 8 | 365.45 | |||
| 8 | 365.45 | |||
| 04/03/2025 | 18:25:26.559 | 6 | 365.35 | |
| 6 | 365.35 | |||
| 6 | 365.35 | |||
| 04/03/2025 | 18:25:08.109 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 18:24:49.694 | 50 | 365.15 | |
| 50 | 365.15 | |||
| 50 | 365.15 | |||
| 04/03/2025 | 18:24:27.004 | 20 | 365.15 | |
| 20 | 365.15 | |||
| 20 | 365.15 | |||
| 04/03/2025 | 18:22:33.922 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 04/03/2025 | 18:22:25.007 | 10 | 366.10 | |
| 10 | 366.10 | |||
| 10 | 366.10 | |||
| 04/03/2025 | 18:22:20.410 | 5 | 366.35 | |
| 5 | 366.35 | |||
| 5 | 366.35 | |||
| 04/03/2025 | 18:22:15.671 | 25 | 366.20 | |
| 25 | 366.20 | |||
| 25 | 366.20 | |||
| 04/03/2025 | 18:22:02.844 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 04/03/2025 | 18:21:38.082 | 2 | 366.20 | |
| 2 | 366.20 | |||
| 2 | 366.20 | |||
| 04/03/2025 | 18:21:33.971 | 30 | 365.85 | |
| 30 | 365.85 | |||
| 30 | 365.85 | |||
| 04/03/2025 | 18:21:14.012 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 04/03/2025 | 18:20:52.346 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 18:20:28.199 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 18:20:28.127 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 18:20:12.681 | 5 | 365.85 | |
| 5 | 365.85 | |||
| 5 | 365.85 | |||
| 04/03/2025 | 18:18:37.559 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 04/03/2025 | 18:18:32.895 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 04/03/2025 | 18:18:06.521 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 04/03/2025 | 18:17:28.506 | 15 | 365.85 | |
| 15 | 365.85 | |||
| 15 | 365.85 | |||
| 04/03/2025 | 18:17:28.400 | 50 | 365.90 | |
| 50 | 365.90 | |||
| 50 | 365.90 | |||
| 04/03/2025 | 18:17:12.028 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 04/03/2025 | 18:17:06.758 | 25 | 365.90 | |
| 25 | 365.90 | |||
| 25 | 365.90 | |||
| 04/03/2025 | 18:16:43.430 | 8 | 365.75 | |
| 8 | 365.75 | |||
| 8 | 365.75 | |||
| 04/03/2025 | 18:16:27.754 | 3 | 365.80 | |
| 1 | 365.80 | |||
| 3 | 365.80 | |||
| 2 | 365.80 | |||
| 04/03/2025 | 18:16:00.169 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 04/03/2025 | 18:15:39.644 | 8 | 365.55 | |
| 8 | 365.55 | |||
| 8 | 365.55 | |||
| 04/03/2025 | 18:15:29.800 | 5 | 365.50 | |
| 5 | 365.50 | |||
| 5 | 365.50 | |||
| 04/03/2025 | 18:15:21.545 | 8 | 365.40 | |
| 8 | 365.40 | |||
| 8 | 365.40 | |||
| 04/03/2025 | 18:15:02.288 | 8 | 365.50 | |
| 8 | 365.50 | |||
| 8 | 365.50 | |||
| 04/03/2025 | 18:14:55.008 | 4 | 365.80 | |
| 4 | 365.80 | |||
| 4 | 365.80 | |||
| 04/03/2025 | 18:14:51.848 | 8 | 365.55 | |
| 8 | 365.55 | |||
| 8 | 365.55 | |||
| 04/03/2025 | 18:14:41.220 | 14 | 365.70 | |
| 14 | 365.70 | |||
| 14 | 365.70 | |||
| 04/03/2025 | 18:12:54.162 | 10 | 365.75 | |
| 10 | 365.75 | |||
| 10 | 365.75 | |||
| 04/03/2025 | 18:12:37.902 | 2 | 365.80 | |
| 2 | 365.80 | |||
| 2 | 365.80 | |||
| 04/03/2025 | 18:12:29.836 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 18:12:16.914 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 18:12:10.072 | 15 | 366.00 | |
| 15 | 366.00 | |||
| 15 | 366.00 | |||
| 04/03/2025 | 18:12:01.772 | 3 | 366.25 | |
| 3 | 366.25 | |||
| 3 | 366.25 | |||
| 04/03/2025 | 18:11:54.172 | 8 | 366.20 | |
| 8 | 366.20 | |||
| 8 | 366.20 | |||
| 04/03/2025 | 18:11:53.185 | 292 | 365.95 | |
| 292 | 365.95 | |||
| 292 | 365.95 | |||
| 04/03/2025 | 18:11:34.936 | 2 | 366.15 | |
| 2 | 366.15 | |||
| 2 | 366.15 | |||
| 04/03/2025 | 18:11:33.821 | 10 | 366.15 | |
| 10 | 366.15 | |||
| 10 | 366.15 | |||
| 04/03/2025 | 18:10:57.964 | 8 | 365.95 | |
| 8 | 365.95 | |||
| 8 | 365.95 | |||
| 04/03/2025 | 18:09:53.178 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 04/03/2025 | 18:09:40.309 | 14 | 365.70 | |
| 14 | 365.70 | |||
| 14 | 365.70 | |||
| 04/03/2025 | 18:09:34.482 | 20 | 365.55 | |
| 20 | 365.55 | |||
| 20 | 365.55 | |||
| 04/03/2025 | 18:09:32.421 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 04/03/2025 | 18:09:17.837 | 19 | 365.45 | |
| 19 | 365.45 | |||
| 19 | 365.45 | |||
| 04/03/2025 | 18:09:16.564 | 5 | 365.65 | |
| 5 | 365.65 | |||
| 5 | 365.65 | |||
| 04/03/2025 | 18:09:13.451 | 3 | 365.45 | |
| 3 | 365.45 | |||
| 3 | 365.45 | |||
| 04/03/2025 | 18:08:54.495 | 4 | 365.70 | |
| 4 | 365.70 | |||
| 4 | 365.70 | |||
| 04/03/2025 | 18:08:25.494 | 170 | 365.35 | |
| 170 | 365.35 | |||
| 170 | 365.35 | |||
| 04/03/2025 | 18:07:07.501 | 3 | 365.55 | |
| 3 | 365.55 | |||
| 3 | 365.55 | |||
| 04/03/2025 | 18:06:28.732 | 30 | 365.90 | |
| 30 | 365.90 | |||
| 30 | 365.90 | |||
| 04/03/2025 | 18:06:03.884 | 2 | 365.60 | |
| 2 | 365.60 | |||
| 2 | 365.60 | |||
| 04/03/2025 | 18:05:32.255 | 3 | 365.75 | |
| 3 | 365.75 | |||
| 3 | 365.75 | |||
| 04/03/2025 | 18:05:20.586 | 10 | 365.55 | |
| 10 | 365.55 | |||
| 10 | 365.55 | |||
| 04/03/2025 | 18:04:36.897 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 04/03/2025 | 18:04:32.462 | 5 | 365.70 | |
| 5 | 365.70 | |||
| 5 | 365.70 | |||
| 04/03/2025 | 18:04:26.316 | 5 | 365.70 | |
| 5 | 365.70 | |||
| 5 | 365.70 | |||
| 04/03/2025 | 18:03:43.048 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 18:03:06.359 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 04/03/2025 | 18:02:56.501 | 5 | 365.35 | |
| 5 | 365.35 | |||
| 5 | 365.35 | |||
| 04/03/2025 | 18:02:50.064 | 1 | 365.65 | |
| 1 | 365.65 | |||
| 1 | 365.65 | |||
| 04/03/2025 | 18:01:51.311 | 5 | 365.65 | |
| 5 | 365.65 | |||
| 5 | 365.65 | |||
| 04/03/2025 | 18:01:46.720 | 25 | 365.70 | |
| 25 | 365.70 | |||
| 25 | 365.70 | |||
| 04/03/2025 | 18:01:07.714 | 2 | 365.60 | |
| 2 | 365.60 | |||
| 2 | 365.60 | |||
| 04/03/2025 | 18:00:51.101 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 04/03/2025 | 18:00:42.011 | 5 | 365.50 | |
| 5 | 365.50 | |||
| 5 | 365.50 | |||
| 04/03/2025 | 18:00:41.966 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 04/03/2025 | 18:00:14.583 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 04/03/2025 | 17:59:49.743 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 17:59:49.015 | 30 | 365.35 | |
| 30 | 365.35 | |||
| 30 | 365.35 | |||
| 04/03/2025 | 17:59:46.148 | 25 | 365.15 | |
| 25 | 365.15 | |||
| 25 | 365.15 | |||
| 04/03/2025 | 17:59:45.557 | 3 | 365.15 | |
| 3 | 365.15 | |||
| 3 | 365.15 | |||
| 04/03/2025 | 17:59:23.351 | 10 | 365.20 | |
| 10 | 365.20 | |||
| 10 | 365.20 | |||
| 04/03/2025 | 17:59:18.339 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 04/03/2025 | 17:58:59.797 | 20 | 366.00 | |
| 20 | 366.00 | |||
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 04/03/2025 | 17:58:56.137 | 4 | 365.90 | |
| 4 | 365.90 | |||
| 4 | 365.90 | |||
| 04/03/2025 | 17:58:51.404 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 17:58:37.392 | 10 | 366.05 | |
| 10 | 366.05 | |||
| 10 | 366.05 | |||
| 04/03/2025 | 17:58:37.005 | 15 | 366.05 | |
| 15 | 366.05 | |||
| 15 | 366.05 | |||
| 04/03/2025 | 17:58:27.554 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 04/03/2025 | 17:58:04.139 | 5 | 366.45 | |
| 5 | 366.45 | |||
| 5 | 366.45 | |||
| 04/03/2025 | 17:58:02.534 | 5 | 366.45 | |
| 5 | 366.45 | |||
| 5 | 366.45 | |||
| 04/03/2025 | 17:57:50.575 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 04/03/2025 | 17:57:48.980 | 50 | 366.35 | |
| 50 | 366.35 | |||
| 50 | 366.35 | |||
| 04/03/2025 | 17:56:54.188 | 3 | 366.25 | |
| 3 | 366.25 | |||
| 3 | 366.25 | |||
| 04/03/2025 | 17:56:44.097 | 32 | 366.35 | |
| 32 | 366.35 | |||
| 32 | 366.35 | |||
| 04/03/2025 | 17:56:32.435 | 10 | 366.40 | |
| 10 | 366.40 | |||
| 10 | 366.40 | |||
| 04/03/2025 | 17:56:30.261 | 22 | 366.30 | |
| 22 | 366.30 | |||
| 22 | 366.30 | |||
| 04/03/2025 | 17:56:19.389 | 10 | 366.35 | |
| 10 | 366.35 | |||
| 10 | 366.35 | |||
| 04/03/2025 | 17:56:13.315 | 5 | 366.30 | |
| 5 | 366.30 | |||
| 5 | 366.30 | |||
| 04/03/2025 | 17:55:44.326 | 4 | 366.05 | |
| 4 | 366.05 | |||
| 4 | 366.05 | |||
| 04/03/2025 | 17:55:33.822 | 2 | 366.30 | |
| 2 | 366.30 | |||
| 2 | 366.30 | |||
| 04/03/2025 | 17:55:15.737 | 10 | 366.25 | |
| 10 | 366.25 | |||
| 10 | 366.25 | |||
| 04/03/2025 | 17:55:02.219 | 25 | 366.30 | |
| 25 | 366.30 | |||
| 25 | 366.30 | |||
| 04/03/2025 | 17:54:37.120 | 2 | 365.80 | |
| 2 | 365.80 | |||
| 2 | 365.80 | |||
| 04/03/2025 | 17:54:16.570 | 12 | 365.75 | |
| 12 | 365.75 | |||
| 12 | 365.75 | |||
| 04/03/2025 | 17:54:09.090 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 04/03/2025 | 17:53:26.956 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 04/03/2025 | 17:53:24.400 | 64 | 366.10 | |
| 64 | 366.10 | |||
| 64 | 366.10 | |||
| 04/03/2025 | 17:53:10.630 | 4 | 366.30 | |
| 4 | 366.30 | |||
| 4 | 366.30 | |||
| 04/03/2025 | 17:52:36.904 | 10 | 365.95 | |
| 10 | 365.95 | |||
| 10 | 365.95 | |||
| 04/03/2025 | 17:52:10.545 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 04/03/2025 | 17:51:55.482 | 6 | 366.00 | |
| 6 | 366.00 | |||
| 6 | 366.00 | |||
| 04/03/2025 | 17:51:46.981 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 04/03/2025 | 17:51:43.098 | 9 | 365.75 | |
| 9 | 365.75 | |||
| 9 | 365.75 | |||
| 04/03/2025 | 17:51:42.569 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 04/03/2025 | 17:51:14.197 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 04/03/2025 | 17:51:08.473 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 17:50:53.483 | 50 | 366.25 | |
| 50 | 366.25 | |||
| 50 | 366.25 | |||
| 04/03/2025 | 17:50:40.058 | 50 | 366.10 | |
| 50 | 366.10 | |||
| 50 | 366.10 | |||
| 04/03/2025 | 17:50:15.243 | 5 | 366.25 | |
| 5 | 366.25 | |||
| 5 | 366.25 | |||
| 04/03/2025 | 17:49:55.868 | 17 | 366.30 | |
| 17 | 366.30 | |||
| 17 | 366.30 | |||
| 04/03/2025 | 17:49:42.196 | 50 | 366.00 | |
| 50 | 366.00 | |||
| 50 | 366.00 | |||
| 04/03/2025 | 17:49:36.724 | 15 | 365.95 | |
| 15 | 365.95 | |||
| 15 | 365.95 | |||
| 04/03/2025 | 17:49:28.481 | 100 | 365.70 | |
| 100 | 365.70 | |||
| 100 | 365.70 | |||
| 04/03/2025 | 17:48:49.943 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 04/03/2025 | 17:48:49.800 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 04/03/2025 | 17:48:19.336 | 5 | 365.95 | |
| 5 | 365.95 | |||
| 5 | 365.95 | |||
| 04/03/2025 | 17:48:13.887 | 11 | 365.95 | |
| 11 | 365.95 | |||
| 11 | 365.95 | |||
| 04/03/2025 | 17:48:12.361 | 10 | 366.15 | |
| 10 | 366.15 | |||
| 7 | 366.15 | |||
| 3 | 366.15 | |||
| 04/03/2025 | 17:47:28.505 | 6 | 365.65 | |
| 6 | 365.65 | |||
| 6 | 365.65 | |||
| 04/03/2025 | 17:47:27.223 | 20 | 365.90 | |
| 20 | 365.90 | |||
| 20 | 365.90 | |||
| 04/03/2025 | 17:47:24.779 | 50 | 365.65 | |
| 50 | 365.65 | |||
| 50 | 365.65 | |||
| 04/03/2025 | 17:47:17.227 | 15 | 365.65 | |
| 15 | 365.65 | |||
| 15 | 365.65 | |||
| 04/03/2025 | 17:47:07.251 | 19 | 365.65 | |
| 19 | 365.65 | |||
| 19 | 365.65 | |||
| 04/03/2025 | 17:46:47.916 | 10 | 365.95 | |
| 10 | 365.95 | |||
| 10 | 365.95 | |||
| 04/03/2025 | 17:46:36.245 | 29 | 366.00 | |
| 29 | 366.00 | |||
| 28 | 366.00 | |||
| 1 | 366.00 | |||
| 04/03/2025 | 17:46:27.764 | 20 | 366.05 | |
| 20 | 366.05 | |||
| 20 | 366.05 | |||
| 04/03/2025 | 17:46:25.261 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 04/03/2025 | 17:46:20.045 | 40 | 366.20 | |
| 40 | 366.20 | |||
| 40 | 366.20 | |||
| 04/03/2025 | 17:45:46.804 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 04/03/2025 | 17:43:35.166 | 8 | 366.20 | |
| 8 | 366.20 | |||
| 8 | 366.20 | |||
| 04/03/2025 | 17:43:19.615 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 04/03/2025 | 17:43:07.364 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 04/03/2025 | 17:43:06.281 | 4 | 366.35 | |
| 4 | 366.35 | |||
| 4 | 366.35 | |||
| 04/03/2025 | 17:42:41.797 | 3 | 366.05 | |
| 3 | 366.05 | |||
| 3 | 366.05 | |||
| 04/03/2025 | 17:42:30.318 | 1 | 366.25 | |
| 1 | 366.25 | |||
| 1 | 366.25 | |||
| 04/03/2025 | 17:41:09.887 | 30 | 365.95 | |
| 30 | 365.95 | |||
| 30 | 365.95 | |||
| 04/03/2025 | 17:40:38.290 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 04/03/2025 | 17:40:30.448 | 5 | 366.45 | |
| 5 | 366.45 | |||
| 5 | 366.45 | |||
| 04/03/2025 | 17:40:27.877 | 10 | 366.05 | |
| 10 | 366.05 | |||
| 10 | 366.05 | |||
| 04/03/2025 | 17:40:24.701 | 35 | 366.00 | |
| 15 | 366.00 | |||
| 20 | 366.00 | |||
| 35 | 366.00 | |||
| 04/03/2025 | 17:40:24.215 | 20 | 365.90 | |
| 20 | 365.90 | |||
| 20 | 365.90 | |||
| 04/03/2025 | 17:40:13.519 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 04/03/2025 | 17:39:52.873 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 04/03/2025 | 17:39:21.913 | 35 | 366.00 | |
| 35 | 366.00 | |||
| 35 | 366.00 | |||
| 04/03/2025 | 17:39:02.289 | 3 | 365.65 | |
| 3 | 365.65 | |||
| 3 | 365.65 | |||
| 04/03/2025 | 17:38:55.604 | 20 | 365.65 | |
| 20 | 365.65 | |||
| 20 | 365.65 | |||
| 04/03/2025 | 17:38:15.016 | 2 | 365.85 | |
| 2 | 365.85 | |||
| 2 | 365.85 | |||
| 04/03/2025 | 17:38:08.069 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 04/03/2025 | 17:38:02.607 | 110 | 365.95 | |
| 110 | 365.95 | |||
| 110 | 365.95 | |||
| 04/03/2025 | 17:38:01.060 | 14 | 365.75 | |
| 14 | 365.75 | |||
| 14 | 365.75 | |||
| 04/03/2025 | 17:37:51.155 | 14 | 366.00 | |
| 14 | 366.00 | |||
| 14 | 366.00 | |||
| 04/03/2025 | 17:37:41.932 | 100 | 365.95 | |
| 100 | 365.95 | |||
| 100 | 365.95 | |||
| 04/03/2025 | 17:37:32.055 | 2 | 365.95 | |
| 2 | 365.95 | |||
| 2 | 365.95 | |||
| 04/03/2025 | 17:37:22.372 | 2 | 365.75 | |
| 2 | 365.75 | |||
| 2 | 365.75 | |||
| 04/03/2025 | 17:37:14.939 | 9 | 365.75 | |
| 9 | 365.75 | |||
| 9 | 365.75 | |||
| 04/03/2025 | 17:36:58.214 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 04/03/2025 | 17:36:32.533 | 8 | 365.85 | |
| 8 | 365.85 | |||
| 8 | 365.85 | |||
| 04/03/2025 | 17:36:23.489 | 100 | 365.80 | |
| 100 | 365.80 | |||
| 100 | 365.80 | |||
| 04/03/2025 | 17:36:21.813 | 10 | 365.75 | |
| 10 | 365.75 | |||
| 10 | 365.75 | |||
| 04/03/2025 | 17:36:19.429 | 5 | 365.80 | |
| 5 | 365.80 | |||
| 5 | 365.80 | |||
| 04/03/2025 | 17:36:14.981 | 20 | 365.55 | |
| 20 | 365.55 | |||
| 20 | 365.55 | |||
| 04/03/2025 | 17:36:10.184 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 04/03/2025 | 17:36:10.021 | 2 | 365.40 | |
| 2 | 365.40 | |||
| 2 | 365.40 | |||
| 04/03/2025 | 17:35:42.238 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 17:35:36.911 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 04/03/2025 | 17:35:27.623 | 1 | 365.65 | |
| 1 | 365.65 | |||
| 1 | 365.65 | |||
| 04/03/2025 | 17:35:18.425 | 4 | 365.40 | |
| 4 | 365.40 | |||
| 4 | 365.40 | |||
| 04/03/2025 | 17:35:11.163 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 04/03/2025 | 17:34:53.865 | 8 | 365.55 | |
| 8 | 365.55 | |||
| 8 | 365.55 | |||
| 04/03/2025 | 17:34:38.629 | 25 | 365.80 | |
| 25 | 365.80 | |||
| 25 | 365.80 | |||
| 04/03/2025 | 17:33:45.403 | 3 | 365.75 | |
| 3 | 365.75 | |||
| 3 | 365.75 | |||
| 04/03/2025 | 17:33:39.497 | 15 | 365.60 | |
| 15 | 365.60 | |||
| 15 | 365.60 | |||
| 04/03/2025 | 17:33:27.861 | 10 | 365.65 | |
| 10 | 365.65 | |||
| 10 | 365.65 | |||
| 04/03/2025 | 17:33:25.250 | 11 | 365.35 | |
| 11 | 365.35 | |||
| 11 | 365.35 | |||
| 04/03/2025 | 17:33:00.312 | 54 | 365.70 | |
| 54 | 365.70 | |||
| 54 | 365.70 | |||
| 04/03/2025 | 17:32:56.600 | 20 | 365.50 | |
| 20 | 365.50 | |||
| 20 | 365.50 | |||
| 04/03/2025 | 17:32:36.722 | 6 | 365.75 | |
| 6 | 365.75 | |||
| 6 | 365.75 | |||
| 04/03/2025 | 17:32:12.293 | 5 | 365.30 | |
| 5 | 365.30 | |||
| 5 | 365.30 | |||
| 04/03/2025 | 17:31:56.171 | 10 | 365.35 | |
| 10 | 365.35 | |||
| 10 | 365.35 | |||
| 04/03/2025 | 17:31:47.054 | 56 | 365.05 | |
| 56 | 365.05 | |||
| 56 | 365.05 | |||
| 04/03/2025 | 17:31:41.782 | 25 | 365.00 | |
| 25 | 365.00 | |||
| 25 | 365.00 | |||
| 04/03/2025 | 17:31:29.199 | 3 | 365.10 | |
| 3 | 365.10 | |||
| 3 | 365.10 | |||
| 04/03/2025 | 17:31:25.383 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 04/03/2025 | 17:30:35.434 | 20 | 365.25 | |
| 20 | 365.25 | |||
| 20 | 365.25 | |||
| 04/03/2025 | 17:30:08.050 | 20 | 365.15 | |
| 20 | 365.15 | |||
| 20 | 365.15 | |||
| 04/03/2025 | 17:29:48.500 | 5 | 364.25 | |
| 5 | 364.25 | |||
| 5 | 364.25 | |||
| 04/03/2025 | 17:29:45.339 | 10 | 364.30 | |
| 10 | 364.30 | |||
| 10 | 364.30 | |||
| 04/03/2025 | 17:29:20.707 | 5 | 364.35 | |
| 5 | 364.35 | |||
| 5 | 364.35 | |||
| 04/03/2025 | 17:29:20.613 | 14 | 364.50 | |
| 14 | 364.50 | |||
| 14 | 364.50 | |||
| 04/03/2025 | 17:29:07.769 | 5 | 364.65 | |
| 5 | 364.65 | |||
| 5 | 364.65 | |||
| 04/03/2025 | 17:29:06.992 | 3 | 364.55 | |
| 3 | 364.55 | |||
| 3 | 364.55 | |||
| 04/03/2025 | 17:29:04.127 | 40 | 364.55 | |
| 40 | 364.55 | |||
| 40 | 364.55 | |||
| 04/03/2025 | 17:29:03.903 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 04/03/2025 | 17:29:02.267 | 15 | 364.75 | |
| 15 | 364.75 | |||
| 15 | 364.75 | |||
| 04/03/2025 | 17:28:59.440 | 1 | 364.75 | |
| 1 | 364.75 | |||
| 1 | 364.75 | |||
| 04/03/2025 | 17:28:57.514 | 53 | 364.60 | |
| 53 | 364.60 | |||
| 53 | 364.60 | |||
| 04/03/2025 | 17:28:27.347 | 5 | 364.70 | |
| 5 | 364.70 | |||
| 5 | 364.70 | |||
| 04/03/2025 | 17:28:26.953 | 14 | 364.90 | |
| 14 | 364.90 | |||
| 14 | 364.90 | |||
| 04/03/2025 | 17:28:16.024 | 3 | 364.75 | |
| 3 | 364.75 | |||
| 3 | 364.75 | |||
| 04/03/2025 | 17:28:12.799 | 6 | 364.75 | |
| 6 | 364.75 | |||
| 6 | 364.75 | |||
| 04/03/2025 | 17:27:50.085 | 9 | 364.85 | |
| 9 | 364.85 | |||
| 9 | 364.85 | |||
| 04/03/2025 | 17:27:48.417 | 50 | 364.85 | |
| 50 | 364.85 | |||
| 50 | 364.85 | |||
| 04/03/2025 | 17:27:44.011 | 20 | 364.80 | |
| 20 | 364.80 | |||
| 20 | 364.80 | |||
| 04/03/2025 | 17:27:34.333 | 7 | 364.95 | |
| 7 | 364.95 | |||
| 7 | 364.95 | |||
| 04/03/2025 | 17:27:34.110 | 10 | 365.05 | |
| 10 | 365.05 | |||
| 10 | 365.05 | |||
| 04/03/2025 | 17:27:15.141 | 8 | 365.15 | |
| 8 | 365.15 | |||
| 8 | 365.15 | |||
| 04/03/2025 | 17:26:46.663 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 04/03/2025 | 17:26:32.215 | 15 | 364.80 | |
| 15 | 364.80 | |||
| 15 | 364.80 | |||
| 04/03/2025 | 17:26:25.004 | 30 | 364.70 | |
| 30 | 364.70 | |||
| 30 | 364.70 | |||
| 04/03/2025 | 17:26:23.948 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 04/03/2025 | 17:26:09.387 | 1 | 364.95 | |
| 1 | 364.95 | |||
| 1 | 364.95 | |||
| 04/03/2025 | 17:26:07.158 | 1 | 364.95 | |
| 1 | 364.95 | |||
| 1 | 364.95 | |||
| 04/03/2025 | 17:25:53.354 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 04/03/2025 | 17:25:30.114 | 1 | 364.75 | |
| 1 | 364.75 | |||
| 1 | 364.75 | |||
| 04/03/2025 | 17:25:25.945 | 12 | 364.70 | |
| 6 | 364.70 | |||
| 6 | 364.70 | |||
| 12 | 364.70 | |||
| 04/03/2025 | 17:25:23.008 | 2 | 364.70 | |
| 2 | 364.70 | |||
| 2 | 364.70 | |||
| 04/03/2025 | 17:25:18.038 | 6 | 364.85 | |
| 6 | 364.85 | |||
| 6 | 364.85 | |||
| 04/03/2025 | 17:25:13.801 | 10 | 364.85 | |
| 10 | 364.85 | |||
| 10 | 364.85 | |||
| 04/03/2025 | 17:24:12.132 | 20 | 364.80 | |
| 20 | 364.80 | |||
| 20 | 364.80 | |||
| 04/03/2025 | 17:24:09.087 | 5 | 364.80 | |
| 5 | 364.80 | |||
| 5 | 364.80 | |||
| 04/03/2025 | 17:24:00.137 | 5 | 364.60 | |
| 5 | 364.60 | |||
| 5 | 364.60 | |||
| 04/03/2025 | 17:23:54.714 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 04/03/2025 | 17:23:51.129 | 11 | 364.90 | |
| 11 | 364.90 | |||
| 11 | 364.90 | |||
| 04/03/2025 | 17:23:35.994 | 33 | 365.00 | |
| 10 | 365.00 | |||
| 3 | 365.00 | |||
| 33 | 365.00 | |||
| 7 | 365.00 | |||
| 3 | 365.00 | |||
| 10 | 365.00 | |||
| 04/03/2025 | 17:23:35.109 | 2 | 365.10 | |
| 2 | 365.10 | |||
| 2 | 365.10 | |||
| 04/03/2025 | 17:23:14.229 | 105 | 365.15 | |
| 105 | 365.15 | |||
| 105 | 365.15 | |||
| 04/03/2025 | 17:23:11.092 | 20 | 365.20 | |
| 20 | 365.20 | |||
| 20 | 365.20 | |||
| 04/03/2025 | 17:22:45.276 | 150 | 365.05 | |
| 150 | 365.05 | |||
| 150 | 365.05 | |||
| 04/03/2025 | 17:22:35.470 | 50 | 365.15 | |
| 50 | 365.15 | |||
| 50 | 365.15 | |||
| 04/03/2025 | 17:22:22.614 | 42 | 365.20 | |
| 42 | 365.20 | |||
| 42 | 365.20 | |||
| 04/03/2025 | 17:22:07.611 | 100 | 365.30 | |
| 100 | 365.30 | |||
| 100 | 365.30 | |||
| 04/03/2025 | 17:21:48.631 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 04/03/2025 | 17:20:59.052 | 14 | 365.65 | |
| 14 | 365.65 | |||
| 14 | 365.65 | |||
| 04/03/2025 | 17:20:36.722 | 100 | 365.50 | |
| 100 | 365.50 | |||
| 100 | 365.50 | |||
| 04/03/2025 | 17:20:21.351 | 100 | 365.50 | |
| 100 | 365.50 | |||
| 100 | 365.50 | |||
| 04/03/2025 | 17:20:09.434 | 71 | 365.10 | |
| 71 | 365.10 | |||
| 71 | 365.10 | |||
| 04/03/2025 | 17:20:04.816 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 04/03/2025 | 17:19:43.775 | 10 | 365.20 | |
| 10 | 365.20 | |||
| 10 | 365.20 | |||
| 04/03/2025 | 17:19:39.489 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 04/03/2025 | 17:19:36.321 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 04/03/2025 | 17:19:31.691 | 10 | 365.45 | |
| 10 | 365.45 | |||
| 10 | 365.45 | |||
| 04/03/2025 | 17:18:42.235 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 140.50
Ask: 1 141.50
Turnover: 247 219 TEUR -
HENSOLDT AG
Bid: 69.20 / Ask: 69.20
Turnover: 127 764 TEUR -
Nvidia Corp.
Bid: 109.82 / Ask: 109.92
Turnover: 121 411 TEUR -
RENK Group AG
Bid: 37.50 / Ask: 37.785
Turnover: 71 292 TEUR -
BYD Co. Ltd.
Bid: 41.61 / Ask: 41.83
Turnover: 49 559 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 18:50:37
Last Update:
04/03/2025 @ 18:50:37