Tradegate Exchange

Amazon.com Inc.

359

325

228,00

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	11:03:15,676	21		228,00
			21	228,00
			21	228,00
31/01/2025	11:02:30,169	33		227,75
			33	227,75
			33	227,75
31/01/2025	11:02:11,676	67		227,75
			67	227,75
			67	227,75
31/01/2025	11:02:11,456	5		227,75
			5	227,75
			5	227,75
31/01/2025	11:02:10,625	6		227,75
			6	227,75
			6	227,75
31/01/2025	11:02:10,221	5		227,75
			5	227,75
			5	227,75
31/01/2025	11:02:09,750	5		227,75
			5	227,75
			5	227,75
31/01/2025	11:02:09,483	7		227,75
			7	227,75
			7	227,75
31/01/2025	11:01:50,503	100		227,80
			100	227,80
			100	227,80
31/01/2025	11:01:20,935	55		227,75
			55	227,75
			55	227,75
31/01/2025	11:01:14,582	1		227,75
			1	227,75
			1	227,75
31/01/2025	11:01:13,344	22		227,75
			22	227,75
			22	227,75
31/01/2025	11:01:07,650	50		227,80
			50	227,80
			50	227,80
31/01/2025	11:00:51,622	2		227,75
			2	227,75
			2	227,75
31/01/2025	11:00:08,669	34		227,75
			34	227,75
			34	227,75
31/01/2025	10:59:00,234	10		228,20
			10	228,20
			10	228,20
31/01/2025	10:57:54,577	15		228,05
			15	228,05
			15	228,05
31/01/2025	10:56:33,764	20		228,10
			20	228,10
			20	228,10
31/01/2025	10:56:31,381	23		227,95
			23	227,95
			23	227,95
31/01/2025	10:56:25,155	50		228,05
			50	228,05
			50	228,05
31/01/2025	10:55:58,061	100		227,80
			100	227,80
			100	227,80
31/01/2025	10:55:26,200	41		227,95
			41	227,95
			41	227,95
31/01/2025	10:55:15,967	80		227,80
			80	227,80
			80	227,80
31/01/2025	10:55:07,345	10		227,95
			10	227,95
			10	227,95
31/01/2025	10:54:50,488	1		228,00
			1	228,00
			1	228,00
31/01/2025	10:54:50,384	1		228,00
			1	228,00
			1	228,00
31/01/2025	10:53:48,410	1		227,95
			1	227,95
			1	227,95
31/01/2025	10:52:42,690	71		227,90
			71	227,90
			71	227,90
31/01/2025	10:52:42,075	65		227,90
			65	227,90
			65	227,90
31/01/2025	10:52:05,581	1		228,05
			1	228,05
			1	228,05
31/01/2025	10:51:55,489	29		228,05
			29	228,05
			29	228,05
31/01/2025	10:51:27,038	71		227,90
			71	227,90
			71	227,90
31/01/2025	10:50:49,685	3		227,90
			3	227,90
			3	227,90
31/01/2025	10:50:41,360	30		228,00
			15	228,00
			12	228,00
			3	228,00
			30	228,00
31/01/2025	10:50:41,303	1		228,00
			1	228,00
			1	228,00
31/01/2025	10:49:33,981	25		227,85
			25	227,85
			25	227,85
31/01/2025	10:49:26,526	45		227,85
			45	227,85
			45	227,85
31/01/2025	10:49:23,504	130		227,85
			130	227,85
			130	227,85
31/01/2025	10:49:22,896	5		227,80
			5	227,80
			5	227,80
31/01/2025	10:48:52,280	65		227,85
			65	227,85
			65	227,85
31/01/2025	10:48:40,866	440		227,85
			440	227,85
			440	227,85
31/01/2025	10:48:33,168	9		227,85
			9	227,85
			9	227,85
31/01/2025	10:47:32,955	5		227,85
			5	227,85
			5	227,85
31/01/2025	10:47:22,550	2		227,70
			2	227,70
			2	227,70
31/01/2025	10:47:16,399	20		227,60
			20	227,60
			20	227,60
31/01/2025	10:47:05,749	20		227,80
			20	227,80
			20	227,80
31/01/2025	10:46:41,266	50		227,85
			50	227,85
			50	227,85
31/01/2025	10:46:38,610	5		227,85
			5	227,85
			5	227,85
31/01/2025	10:46:17,739	5		227,75
			5	227,75
			5	227,75
31/01/2025	10:45:59,072	15		227,75
			15	227,75
			15	227,75
31/01/2025	10:45:27,905	45		227,75
			45	227,75
			45	227,75
31/01/2025	10:44:55,524	13		227,75
			13	227,75
			13	227,75
31/01/2025	10:44:22,883	500		227,50
			500	227,50
			500	227,50
31/01/2025	10:44:18,913	20		227,50
			20	227,50
			20	227,50
31/01/2025	10:44:03,147	5		227,50
			5	227,50
			5	227,50
31/01/2025	10:43:55,313	1		227,50
			1	227,50
			1	227,50
31/01/2025	10:42:35,311	45		227,20
			45	227,20
			45	227,20
31/01/2025	10:42:06,987	10		227,25
			10	227,25
			10	227,25
31/01/2025	10:41:46,896	2		227,20
			2	227,20
			2	227,20
31/01/2025	10:41:21,316	5		227,20
			5	227,20
			5	227,20
31/01/2025	10:41:10,496	10		227,15
			10	227,15
			10	227,15
31/01/2025	10:40:45,464	74		227,20
			74	227,20
			74	227,20
31/01/2025	10:40:45,268	10		227,20
			10	227,20
			10	227,20
31/01/2025	10:40:35,773	18		227,30
			18	227,30
			18	227,30
31/01/2025	10:40:33,102	10		227,15
			10	227,15
			10	227,15
31/01/2025	10:40:12,185	47		227,30
			47	227,30
			47	227,30
31/01/2025	10:39:44,053	133		227,30
			133	227,30
			133	227,30
31/01/2025	10:39:29,745	20		227,20
			20	227,20
			20	227,20
31/01/2025	10:38:10,258	37		227,15
			37	227,15
			37	227,15
31/01/2025	10:38:05,060	73		227,25
			73	227,25
			73	227,25
31/01/2025	10:37:40,675	5		227,15
			5	227,15
			5	227,15
31/01/2025	10:36:26,034	150		227,20
			150	227,20
			150	227,20
31/01/2025	10:36:19,006	21		227,30
			21	227,30
			21	227,30
31/01/2025	10:35:13,118	50		227,35
			50	227,35
			50	227,35
31/01/2025	10:34:49,453	2		227,40
			2	227,40
			2	227,40
31/01/2025	10:34:30,680	14		227,40
			14	227,40
			14	227,40
31/01/2025	10:34:20,686	120		227,40
			120	227,40
			120	227,40
31/01/2025	10:34:19,257	6		227,40
			6	227,40
			6	227,40
31/01/2025	10:33:51,591	5		227,40
			5	227,40
			5	227,40
31/01/2025	10:33:46,504	90		227,40
			90	227,40
			90	227,40
31/01/2025	10:33:28,985	14		227,40
			14	227,40
			14	227,40
31/01/2025	10:33:20,781	30		227,40
			30	227,40
			30	227,40
31/01/2025	10:33:08,411	10		227,40
			10	227,40
			10	227,40
31/01/2025	10:32:55,897	8		227,35
			8	227,35
			8	227,35
31/01/2025	10:32:55,510	4		227,45
			4	227,45
			4	227,45
31/01/2025	10:32:26,492	26		227,50
			26	227,50
			26	227,50
31/01/2025	10:30:51,337	10		227,50
			10	227,50
			10	227,50
31/01/2025	10:30:06,701	45		227,50
			45	227,50
			45	227,50
31/01/2025	10:28:12,376	1		227,30
			1	227,30
			1	227,30
31/01/2025	10:28:01,825	10		227,30
			10	227,30
			10	227,30
31/01/2025	10:27:49,838	20		227,35
			20	227,35
			20	227,35
31/01/2025	10:26:40,994	3		227,30
			3	227,30
			3	227,30
31/01/2025	10:26:39,609	72		227,30
			72	227,30
			72	227,30
31/01/2025	10:26:12,077	1		227,35
			1	227,35
			1	227,35
31/01/2025	10:25:26,051	18		227,45
			18	227,45
			18	227,45
31/01/2025	10:25:11,671	8		227,30
			8	227,30
			8	227,30
31/01/2025	10:24:17,617	2		227,45
			2	227,45
			2	227,45
31/01/2025	10:23:05,678	80		227,35
			80	227,35
			80	227,35
31/01/2025	10:22:01,013	40		227,55
			40	227,55
			40	227,55
31/01/2025	10:21:14,001	1		227,55
			1	227,55
			1	227,55
31/01/2025	10:20:55,162	10		227,35
			10	227,35
			10	227,35
31/01/2025	10:20:07,542	24		227,30
			24	227,30
			24	227,30
31/01/2025	10:20:01,113	25		227,30
			25	227,30
			25	227,30
31/01/2025	10:19:30,768	15		227,35
			15	227,35
			15	227,35
31/01/2025	10:19:28,440	5		227,55
			5	227,55
			5	227,55
31/01/2025	10:19:26,818	10		227,55
			10	227,55
			10	227,55
31/01/2025	10:19:26,748	130		227,55
			130	227,55
			130	227,55
31/01/2025	10:19:07,157	1		227,50
			1	227,50
			1	227,50
31/01/2025	10:19:02,858	15		227,50
			15	227,50
			15	227,50
31/01/2025	10:18:57,466	90		227,50
			90	227,50
			90	227,50
31/01/2025	10:17:53,849	1		227,35
			1	227,35
			1	227,35
31/01/2025	10:15:54,985	4		227,45
			4	227,45
			4	227,45
31/01/2025	10:14:40,916	50		227,35
			50	227,35
			50	227,35
31/01/2025	10:13:58,548	25		227,25
			25	227,25
			25	227,25
31/01/2025	10:12:45,240	10		227,20
			10	227,20
			10	227,20
31/01/2025	10:12:22,459	6		227,05
			6	227,05
			6	227,05
31/01/2025	10:11:21,731	35		227,35
			35	227,35
			35	227,35
31/01/2025	10:10:50,745	20		227,20
			20	227,20
			20	227,20
31/01/2025	10:10:34,375	7		227,35
			7	227,35
			7	227,35
31/01/2025	10:10:13,933	100		227,30
			100	227,30
			100	227,30
31/01/2025	10:10:13,341	15		227,30
			15	227,30
			15	227,30
31/01/2025	10:09:38,987	19		227,35
			19	227,35
			19	227,35
31/01/2025	10:09:22,183	3		227,35
			3	227,35
			3	227,35
31/01/2025	10:08:21,546	79		227,50
			79	227,50
			79	227,50
31/01/2025	10:07:30,556	5		227,25
			5	227,25
			5	227,25
31/01/2025	10:07:25,578	100		227,25
			100	227,25
			100	227,25
31/01/2025	10:07:20,683	88		227,40
			88	227,40
			88	227,40
31/01/2025	10:06:32,167	2		227,40
			2	227,40
			2	227,40
31/01/2025	10:06:00,470	6		227,55
			6	227,55
			6	227,55
31/01/2025	10:05:57,705	60		227,35
			60	227,35
			60	227,35
31/01/2025	10:05:55,456	17		227,50
			17	227,50
			17	227,50
31/01/2025	10:05:40,483	65		227,60
			65	227,60
			65	227,60
31/01/2025	10:05:35,946	500		227,50
			500	227,50
			500	227,50
31/01/2025	10:05:28,285	25		227,45
			25	227,45
			25	227,45
31/01/2025	10:03:26,995	25		227,50
			25	227,50
			25	227,50
31/01/2025	10:03:12,603	280		227,40
			280	227,40
			280	227,40
31/01/2025	10:03:04,491	16		227,35
			16	227,35
			16	227,35
31/01/2025	10:02:02,214	22		227,25
			22	227,25
			22	227,25
31/01/2025	10:01:45,675	10		227,25
			10	227,25
			10	227,25
31/01/2025	10:00:48,723	1		227,35
			1	227,35
			1	227,35
31/01/2025	10:00:03,295	20		227,10
			20	227,10
			20	227,10
31/01/2025	10:00:02,356	167		227,10
			167	227,10
			167	227,10
31/01/2025	09:59:39,395	15		226,65
			15	226,65
			15	226,65
31/01/2025	09:58:38,734	15		226,60
			15	226,60
			15	226,60
31/01/2025	09:57:05,933	10		226,80
			10	226,80
			10	226,80
31/01/2025	09:56:07,867	1		226,80
			1	226,80
			1	226,80
31/01/2025	09:55:23,015	20		226,80
			20	226,80
			20	226,80
31/01/2025	09:53:57,176	3		227,00
			3	227,00
			3	227,00
31/01/2025	09:53:54,722	51		226,85
			51	226,85
			51	226,85
31/01/2025	09:51:58,952	45		226,95
			45	226,95
			45	226,95
31/01/2025	09:51:13,766	56		227,10
			56	227,10
			56	227,10
31/01/2025	09:50:58,934	100		227,10
			100	227,10
			100	227,10
31/01/2025	09:50:49,315	1		226,95
			1	226,95
			1	226,95
31/01/2025	09:50:17,629	10		226,95
			10	226,95
			10	226,95
31/01/2025	09:49:06,670	10		227,10
			10	227,10
			10	227,10
31/01/2025	09:46:25,108	1		227,00
			1	227,00
			1	227,00
31/01/2025	09:46:02,524	123		227,10
			123	227,10
			123	227,10
31/01/2025	09:44:17,387	6		226,95
			6	226,95
			6	226,95
31/01/2025	09:43:24,616	50		227,10
			50	227,10
			50	227,10
31/01/2025	09:43:07,266	9		226,95
			9	226,95
			9	226,95
31/01/2025	09:42:56,182	347		227,10
			347	227,10
			347	227,10
31/01/2025	09:42:47,519	1		227,10
			1	227,10
			1	227,10
31/01/2025	09:42:00,921	10		227,10
			10	227,10
			10	227,10
31/01/2025	09:41:52,711	1		227,10
			1	227,10
			1	227,10
31/01/2025	09:40:21,235	50		227,00
			50	227,00
			50	227,00
31/01/2025	09:39:39,670	5		227,10
			5	227,10
			5	227,10
31/01/2025	09:39:19,827	100		227,00
			100	227,00
			100	227,00
31/01/2025	09:39:11,310	2		227,10
			2	227,10
			2	227,10
31/01/2025	09:38:36,047	1		227,10
			1	227,10
			1	227,10
31/01/2025	09:38:31,763	176		227,10
			176	227,10
			176	227,10
31/01/2025	09:38:30,188	2		227,10
			2	227,10
			2	227,10
31/01/2025	09:37:27,112	1		226,90
			1	226,90
			1	226,90
31/01/2025	09:37:09,311	25		227,00
			25	227,00
			25	227,00
31/01/2025	09:37:05,532	1		227,00
			1	227,00
			1	227,00
31/01/2025	09:36:40,600	50		227,05
			50	227,05
			50	227,05
31/01/2025	09:36:21,790	40		227,10
			40	227,10
			40	227,10
31/01/2025	09:36:00,068	42		227,00
			42	227,00
			42	227,00
31/01/2025	09:35:03,339	3		227,10
			3	227,10
			3	227,10
31/01/2025	09:34:47,309	4		227,10
			4	227,10
			4	227,10
31/01/2025	09:33:46,820	1		226,85
			1	226,85
			1	226,85
31/01/2025	09:33:30,481	88		227,00
			88	227,00
			88	227,00
31/01/2025	09:33:06,907	1		226,95
			1	226,95
			1	226,95
31/01/2025	09:31:37,644	10		226,95
			10	226,95
			10	226,95
31/01/2025	09:30:09,546	4		226,80
			4	226,80
			4	226,80
31/01/2025	09:28:53,664	115		226,80
			115	226,80
			115	226,80
31/01/2025	09:28:46,359	2		226,90
			2	226,90
			2	226,90
31/01/2025	09:28:42,679	95		226,80
			95	226,80
			95	226,80
31/01/2025	09:28:34,712	1		226,90
			1	226,90
			1	226,90
31/01/2025	09:27:47,724	30		226,80
			30	226,80
			30	226,80
31/01/2025	09:27:46,179	29		226,80
			29	226,80
			29	226,80
31/01/2025	09:27:01,963	25		226,90
			25	226,90
			25	226,90
31/01/2025	09:26:56,365	24		226,90
			24	226,90
			24	226,90
31/01/2025	09:26:41,184	169		226,90
			169	226,90
			169	226,90
31/01/2025	09:24:58,887	500		226,90
			500	226,90
			500	226,90
31/01/2025	09:24:40,636	13		226,75
			13	226,75
			13	226,75
31/01/2025	09:24:21,213	1		226,90
			1	226,90
			1	226,90
31/01/2025	09:23:52,254	95		226,75
			95	226,75
			95	226,75
31/01/2025	09:23:41,546	2		226,95
			2	226,95
			2	226,95
31/01/2025	09:21:46,384	19		226,85
			19	226,85
			19	226,85
31/01/2025	09:21:45,485	500		227,00
			35	227,00
			500	227,00
			465	227,00
31/01/2025	09:21:43,448	700		226,85
			700	226,85
			700	226,85
31/01/2025	09:21:18,502	70		226,85
			70	226,85
			70	226,85
31/01/2025	09:20:45,539	125		226,85
			125	226,85
			125	226,85
31/01/2025	09:20:10,236	3		226,85
			3	226,85
			3	226,85
31/01/2025	09:20:05,598	1		227,00
			1	227,00
			1	227,00
31/01/2025	09:20:00,258	7		227,00
			7	227,00
			7	227,00
31/01/2025	09:19:36,059	22		226,85
			22	226,85
			22	226,85
31/01/2025	09:18:50,167	1		226,80
			1	226,80
			1	226,80
31/01/2025	09:18:42,871	2		226,65
			2	226,65
			2	226,65
31/01/2025	09:17:33,936	1		226,75
			1	226,75
			1	226,75
31/01/2025	09:17:23,175	1		226,70
			1	226,70
			1	226,70
31/01/2025	09:17:21,616	1		226,75
			1	226,75
			1	226,75
31/01/2025	09:17:06,457	1		226,75
			1	226,75
			1	226,75
31/01/2025	09:13:57,462	2		226,55
			2	226,55
			2	226,55
31/01/2025	09:13:51,917	500		226,50
			500	226,50
			500	226,50
31/01/2025	09:13:49,728	65		226,50
			65	226,50
			65	226,50
31/01/2025	09:13:21,044	650		226,55
			50	226,55
			650	226,55
			600	226,55
31/01/2025	09:12:04,659	300		226,55
			300	226,55
			300	226,55
31/01/2025	09:12:03,322	15		226,75
			15	226,75
			15	226,75
31/01/2025	09:11:31,366	10		226,55
			10	226,55
			10	226,55
31/01/2025	09:10:10,782	20		226,55
			20	226,55
			20	226,55
31/01/2025	09:08:04,696	50		227,05
			50	227,05
			50	227,05
31/01/2025	09:06:04,027	5		227,05
			5	227,05
			5	227,05
31/01/2025	09:06:03,203	18		226,55
			18	226,55
			18	226,55
31/01/2025	09:04:54,123	1		227,05
			1	227,05
			1	227,05
31/01/2025	09:03:12,370	100		226,55
			100	226,55
			100	226,55
31/01/2025	09:03:11,370	2		226,55
			2	226,55
			2	226,55
31/01/2025	09:02:25,743	5		226,55
			5	226,55
			5	226,55
31/01/2025	09:00:29,241	2		227,05
			2	227,05
			2	227,05
31/01/2025	08:59:44,946	50		226,55
			50	226,55
			50	226,55
31/01/2025	08:59:34,768	24		227,35
			24	227,35
			24	227,35
31/01/2025	08:59:18,218	20		226,55
			20	226,55
			20	226,55
31/01/2025	08:58:17,158	4		227,35
			4	227,35
			4	227,35
31/01/2025	08:57:53,519	25		227,35
			25	227,35
			25	227,35
31/01/2025	08:57:24,353	127		227,00
			127	227,00
			127	227,00
31/01/2025	08:57:21,438	15		226,95
			15	226,95
			15	226,95
31/01/2025	08:56:06,175	10		226,50
			10	226,50
			10	226,50
31/01/2025	08:55:57,590	5		226,90
			5	226,90
			5	226,90
31/01/2025	08:55:01,256	5		226,90
			5	226,90
			5	226,90
31/01/2025	08:54:35,053	15		226,90
			15	226,90
			15	226,90
31/01/2025	08:54:10,320	5		226,50
			5	226,50
			5	226,50
31/01/2025	08:53:57,888	13		226,90
			13	226,90
			13	226,90
31/01/2025	08:52:33,048	28		226,90
			28	226,90
			28	226,90
31/01/2025	08:49:57,425	10		226,50
			10	226,50
			10	226,50
31/01/2025	08:49:54,856	150		226,90
			150	226,90
			150	226,90
31/01/2025	08:49:21,476	2		226,90
			2	226,90
			2	226,90
31/01/2025	08:48:58,671	34		226,95
			34	226,95
			34	226,95
31/01/2025	08:47:42,105	100		226,95
			100	226,95
			100	226,95
31/01/2025	08:46:10,497	3		226,80
			3	226,80
			3	226,80
31/01/2025	08:45:58,420	1		226,95
			1	226,95
			1	226,95
31/01/2025	08:42:47,282	19		226,65
			19	226,65
			19	226,65
31/01/2025	08:42:25,292	45		226,95
			45	226,95
			45	226,95
31/01/2025	08:42:16,789	9		226,95
			9	226,95
			9	226,95
31/01/2025	08:41:37,170	10		226,95
			10	226,95
			10	226,95
31/01/2025	08:41:31,316	1		226,95
			1	226,95
			1	226,95
31/01/2025	08:41:08,978	10		226,95
			10	226,95
			10	226,95
31/01/2025	08:40:33,605	4		226,65
			4	226,65
			4	226,65
31/01/2025	08:40:15,598	25		226,65
			25	226,65
			25	226,65
31/01/2025	08:39:59,720	9		226,65
			9	226,65
			9	226,65
31/01/2025	08:39:05,037	22		226,65
			22	226,65
			22	226,65
31/01/2025	08:38:52,133	20		226,65
			20	226,65
			20	226,65
31/01/2025	08:38:14,156	20		226,95
			20	226,95
			20	226,95
31/01/2025	08:37:48,944	5		226,95
			5	226,95
			5	226,95
31/01/2025	08:35:21,102	9		227,15
			9	227,15
			9	227,15
31/01/2025	08:35:06,873	96		227,05
			96	227,05
			96	227,05
31/01/2025	08:34:30,318	15		227,05
			15	227,05
			15	227,05
31/01/2025	08:34:29,608	156		227,05
			156	227,05
			156	227,05
31/01/2025	08:34:28,907	300		227,05
			300	227,05
			300	227,05
31/01/2025	08:33:10,219	2		226,50
			2	226,50
			2	226,50
31/01/2025	08:32:45,853	3		227,15
			3	227,15
			3	227,15
31/01/2025	08:32:32,372	2		226,50
			2	226,50
			2	226,50
31/01/2025	08:28:46,163	1		227,15
			1	227,15
			1	227,15
31/01/2025	08:28:19,561	5		227,15
			5	227,15
			5	227,15
31/01/2025	08:28:18,469	9		226,50
			9	226,50
			9	226,50
31/01/2025	08:27:19,560	100		226,50
			100	226,50
			100	226,50
31/01/2025	08:25:54,627	25		226,50
			25	226,50
			25	226,50
31/01/2025	08:24:30,343	500		227,30
			500	227,30
			500	227,30
31/01/2025	08:24:26,801	60		227,00
			60	227,00
			10	227,00
			50	227,00
31/01/2025	08:24:23,876	110		226,90
			100	226,90
			110	226,90
			10	226,90
31/01/2025	08:23:55,834	300		226,85
			300	226,85
			300	226,85
31/01/2025	08:22:54,388	5		226,50
			5	226,50
			5	226,50
31/01/2025	08:20:37,565	3		226,50
			3	226,50
			3	226,50
31/01/2025	08:20:36,423	10		226,85
			10	226,85
			10	226,85
31/01/2025	08:20:02,454	30		226,85
			30	226,85
			30	226,85
31/01/2025	08:19:41,110	20		226,50
			20	226,50
			20	226,50
31/01/2025	08:18:03,954	17		226,50
			17	226,50
			17	226,50
31/01/2025	08:17:56,129	5		226,85
			5	226,85
			5	226,85
31/01/2025	08:17:23,040	3		226,50
			3	226,50
			3	226,50
31/01/2025	08:15:59,365	7		226,85
			7	226,85
			7	226,85
31/01/2025	08:15:01,556	25		226,85
			25	226,85
			25	226,85
31/01/2025	08:14:52,837	25		226,85
			25	226,85
			25	226,85
31/01/2025	08:14:20,442	1		226,85
			1	226,85
			1	226,85
31/01/2025	08:14:10,182	1		226,85
			1	226,85
			1	226,85
31/01/2025	08:13:53,653	1		226,50
			1	226,50
			1	226,50
31/01/2025	08:12:51,315	9		226,85
			9	226,85
			9	226,85
31/01/2025	08:12:22,249	1		226,85
			1	226,85
			1	226,85
31/01/2025	08:10:10,085	60		226,85
			60	226,85
			60	226,85
31/01/2025	08:09:10,980	20		226,85
			20	226,85
			20	226,85
31/01/2025	08:06:30,163	15		226,85
			15	226,85
			15	226,85
31/01/2025	08:06:10,414	1		226,85
			1	226,85
			1	226,85
31/01/2025	08:05:53,772	75		226,95
			75	226,95
			75	226,95
31/01/2025	08:05:38,693	1		226,50
			1	226,50
			1	226,50
31/01/2025	08:05:29,427	1		226,50
			1	226,50
			1	226,50
31/01/2025	08:05:18,314	105		226,95
			105	226,95
			105	226,95
31/01/2025	08:03:58,693	1 250		227,15
			1 250	227,15
			1 250	227,15
31/01/2025	08:03:48,861	500		227,20
			500	227,20
			500	227,20
31/01/2025	08:03:43,181	83		227,20
			83	227,20
			83	227,20
31/01/2025	08:03:40,260	95		227,20
			95	227,20
			95	227,20
31/01/2025	08:03:17,573	95		227,20
			95	227,20
			95	227,20
31/01/2025	08:03:10,969	1		227,35
			1	227,35
			1	227,35
31/01/2025	08:02:55,883	95		227,20
			95	227,20
			95	227,20
31/01/2025	08:02:44,337	95		227,20
			95	227,20
			95	227,20
31/01/2025	08:02:43,232	4		227,20
			4	227,20
			4	227,20
31/01/2025	08:02:42,671	83		227,20
			83	227,20
			83	227,20
31/01/2025	08:02:42,529	200		227,20
			200	227,20
			200	227,20
31/01/2025	08:02:41,196	14		227,20
			14	227,20
			14	227,20
31/01/2025	08:02:30,236	1		227,45
			1	227,45
			1	227,45
31/01/2025	08:02:22,745	101		227,20
			101	227,20
			101	227,20
31/01/2025	08:01:42,063	99		227,20
			99	227,20
			99	227,20
31/01/2025	08:01:27,698	99		227,20
			99	227,20
			99	227,20
31/01/2025	08:01:12,060	1		227,45
			1	227,45
			1	227,45
31/01/2025	08:00:52,941	40		227,15
			40	227,15
			40	227,15
31/01/2025	08:00:52,641	7		227,45
			7	227,45
			7	227,45
31/01/2025	08:00:52,522	3		227,15
			3	227,15
			3	227,15
31/01/2025	08:00:47,836	691		227,10
			30	227,10
			7	227,10
			25	227,10
			9	227,10
			3	227,10
			6	227,10
			9	227,10
			10	227,10
			3	227,10
			4	227,10
			17	227,10
			1	227,10
			150	227,10
			1	227,10
			261	227,10
			20	227,10
			26	227,10
			100	227,10
			16	227,10
			262	227,10
			1	227,10
			5	227,10
			20	227,10
			6	227,10
			50	227,10
			29	227,10
			1	227,10
			310	227,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,90 / Vente: 118,98
Volume: 158 186
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 11:03:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)