Tradegate Exchange

Vanguard FTSE All-World U.ETF

866

756

135.74

Date	Time	Volume	Order Volume	Price
28/02/2025	12:03:46.622	22		135.74
			22	135.74
			22	135.74
28/02/2025	12:03:44.076	3		135.74
			3	135.74
			3	135.74
28/02/2025	12:01:28.397	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:59:32.521	8		135.68
			8	135.68
			8	135.68
28/02/2025	11:58:15.126	7		135.70
			7	135.70
			7	135.70
28/02/2025	11:57:02.172	900		135.70
			900	135.70
			900	135.70
28/02/2025	11:55:44.074	13		135.72
			13	135.72
			13	135.72
28/02/2025	11:54:35.684	10		135.70
			10	135.70
			10	135.70
28/02/2025	11:54:22.657	20		135.70
			20	135.70
			20	135.70
28/02/2025	11:53:16.698	23		135.74
			23	135.74
			23	135.74
28/02/2025	11:50:03.098	15		135.72
			15	135.72
			15	135.72
28/02/2025	11:49:48.885	26		135.72
			26	135.72
			26	135.72
28/02/2025	11:49:35.887	3		135.70
			3	135.70
			3	135.70
28/02/2025	11:49:26.331	15		135.72
			15	135.72
			15	135.72
28/02/2025	11:49:19.974	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:49:00.422	60		135.72
			60	135.72
			60	135.72
28/02/2025	11:47:18.773	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:47:18.676	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:47:09.511	1		135.70
			1	135.70
			1	135.70
28/02/2025	11:46:04.125	8		135.70
			8	135.70
			8	135.70
28/02/2025	11:45:50.117	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:45:26.707	15		135.72
			15	135.72
			15	135.72
28/02/2025	11:44:47.548	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:44:44.387	37		135.72
			37	135.72
			37	135.72
28/02/2025	11:44:31.622	8		135.72
			8	135.72
			8	135.72
28/02/2025	11:44:26.390	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:44:11.582	36		135.72
			36	135.72
			36	135.72
28/02/2025	11:43:41.781	7		135.72
			7	135.72
			7	135.72
28/02/2025	11:41:37.032	3		135.70
			3	135.70
			3	135.70
28/02/2025	11:41:29.068	3		135.74
			3	135.74
			3	135.74
28/02/2025	11:41:10.647	10		135.74
			10	135.74
			10	135.74
28/02/2025	11:41:05.929	2		135.74
			2	135.74
			2	135.74
28/02/2025	11:40:58.068	4		135.74
			4	135.74
			4	135.74
28/02/2025	11:40:45.998	12		135.74
			12	135.74
			12	135.74
28/02/2025	11:40:38.048	8		135.74
			8	135.74
			8	135.74
28/02/2025	11:39:55.863	3		135.74
			3	135.74
			3	135.74
28/02/2025	11:39:49.816	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:39:44.252	150		135.74
			150	135.74
			150	135.74
28/02/2025	11:39:37.134	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:39:32.001	1		135.76
			1	135.76
			1	135.76
28/02/2025	11:39:23.215	8		135.74
			8	135.74
			8	135.74
28/02/2025	11:39:00.443	7		135.74
			7	135.74
			7	135.74
28/02/2025	11:38:19.310	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:37:25.555	40		135.74
			40	135.74
			40	135.74
28/02/2025	11:37:13.864	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:36:33.086	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:35:43.025	12		135.74
			12	135.74
			12	135.74
28/02/2025	11:35:41.112	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:35:36.384	1		135.74
			1	135.74
			1	135.74
28/02/2025	11:34:52.732	20		135.74
			20	135.74
			20	135.74
28/02/2025	11:34:36.558	5		135.74
			5	135.74
			5	135.74
28/02/2025	11:34:27.143	73		135.74
			73	135.74
			73	135.74
28/02/2025	11:34:22.994	8		135.74
			8	135.74
			8	135.74
28/02/2025	11:33:06.252	3		135.72
			3	135.72
			3	135.72
28/02/2025	11:32:51.341	5		135.72
			5	135.72
			5	135.72
28/02/2025	11:32:34.876	50		135.72
			50	135.72
			50	135.72
28/02/2025	11:30:21.493	70		135.74
			70	135.74
			70	135.74
28/02/2025	11:28:22.644	7		135.70
			7	135.70
			7	135.70
28/02/2025	11:28:13.997	2		135.70
			2	135.70
			2	135.70
28/02/2025	11:27:11.274	2		135.70
			2	135.70
			2	135.70
28/02/2025	11:26:56.893	25		135.70
			25	135.70
			25	135.70
28/02/2025	11:26:42.172	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:26:34.772	95		135.72
			95	135.72
			95	135.72
28/02/2025	11:26:12.073	2		135.74
			2	135.74
			2	135.74
28/02/2025	11:25:28.393	140		135.76
			140	135.76
			140	135.76
28/02/2025	11:25:25.406	45		135.76
			45	135.76
			45	135.76
28/02/2025	11:25:18.382	10		135.76
			10	135.76
			10	135.76
28/02/2025	11:25:10.494	150		135.78
			150	135.78
			150	135.78
28/02/2025	11:25:01.416	6		135.76
			6	135.76
			6	135.76
28/02/2025	11:24:39.618	14		135.78
			14	135.78
			14	135.78
28/02/2025	11:24:06.995	3		135.76
			3	135.76
			3	135.76
28/02/2025	11:24:06.438	50		135.76
			50	135.76
			50	135.76
28/02/2025	11:24:02.563	1		135.78
			1	135.78
			1	135.78
28/02/2025	11:23:43.634	3		135.78
			3	135.78
			3	135.78
28/02/2025	11:23:26.155	20		135.76
			20	135.76
			20	135.76
28/02/2025	11:22:59.068	300		135.78
			300	135.78
			300	135.78
28/02/2025	11:22:49.090	2		135.76
			2	135.76
			2	135.76
28/02/2025	11:22:15.870	3		135.78
			3	135.78
			3	135.78
28/02/2025	11:21:58.495	15		135.78
			15	135.78
			15	135.78
28/02/2025	11:21:14.432	1		135.76
			1	135.76
			1	135.76
28/02/2025	11:20:33.250	7		135.76
			7	135.76
			7	135.76
28/02/2025	11:19:50.836	19		135.76
			19	135.76
			19	135.76
28/02/2025	11:19:49.238	1		135.76
			1	135.76
			1	135.76
28/02/2025	11:18:57.527	1		135.72
			1	135.72
			1	135.72
28/02/2025	11:17:08.900	10		135.76
			10	135.76
			10	135.76
28/02/2025	11:16:29.237	14		135.74
			14	135.74
			14	135.74
28/02/2025	11:15:55.144	5		135.70
			5	135.70
			5	135.70
28/02/2025	11:15:51.830	8		135.70
			8	135.70
			8	135.70
28/02/2025	11:14:02.194	2		135.70
			2	135.70
			2	135.70
28/02/2025	11:13:34.276	8		135.70
			8	135.70
			8	135.70
28/02/2025	11:13:07.851	50		135.70
			50	135.70
			50	135.70
28/02/2025	11:11:07.218	2		135.70
			2	135.70
			2	135.70
28/02/2025	11:10:57.477	141		135.68
			141	135.68
			141	135.68
28/02/2025	11:10:36.285	67		135.70
			67	135.70
			67	135.70
28/02/2025	11:10:24.427	5		135.70
			5	135.70
			5	135.70
28/02/2025	11:08:59.947	12		135.76
			12	135.76
			12	135.76
28/02/2025	11:07:58.105	93		135.72
			93	135.72
			93	135.72
28/02/2025	11:07:04.549	9		135.76
			9	135.76
			9	135.76
28/02/2025	11:06:46.715	4		135.74
			4	135.74
			4	135.74
28/02/2025	11:06:14.931	148		135.74
			148	135.74
			148	135.74
28/02/2025	11:05:53.058	295		135.72
			295	135.72
			295	135.72
28/02/2025	11:05:03.961	40		135.72
			40	135.72
			40	135.72
28/02/2025	11:05:02.890	20		135.70
			20	135.70
			20	135.70
28/02/2025	11:04:06.595	3		135.68
			3	135.68
			3	135.68
28/02/2025	11:03:27.324	4		135.70
			4	135.70
			4	135.70
28/02/2025	11:02:36.515	7		135.70
			7	135.70
			7	135.70
28/02/2025	11:02:26.842	26		135.72
			26	135.72
			26	135.72
28/02/2025	11:02:23.865	80		135.72
			80	135.72
			80	135.72
28/02/2025	11:02:11.901	2		135.72
			2	135.72
			2	135.72
28/02/2025	11:01:24.601	885		135.74
			885	135.74
			885	135.74
28/02/2025	11:01:05.080	18		135.74
			18	135.74
			18	135.74
28/02/2025	11:00:57.237	13		135.74
			13	135.74
			13	135.74
28/02/2025	11:00:01.933	15		135.72
			15	135.72
			15	135.72
28/02/2025	10:59:51.951	1		135.70
			1	135.70
			1	135.70
28/02/2025	10:59:22.030	2		135.70
			2	135.70
			2	135.70
28/02/2025	10:59:12.773	5		135.70
			5	135.70
			5	135.70
28/02/2025	10:57:52.912	18		135.70
			18	135.70
			18	135.70
28/02/2025	10:56:46.248	1		135.66
			1	135.66
			1	135.66
28/02/2025	10:55:37.560	37		135.68
			37	135.68
			37	135.68
28/02/2025	10:54:29.348	10		135.70
			10	135.70
			10	135.70
28/02/2025	10:54:01.319	8		135.72
			8	135.72
			8	135.72
28/02/2025	10:53:30.450	1		135.70
			1	135.70
			1	135.70
28/02/2025	10:52:53.109	2		135.70
			2	135.70
			2	135.70
28/02/2025	10:52:36.371	10		135.70
			10	135.70
			10	135.70
28/02/2025	10:52:33.388	1		135.70
			1	135.70
			1	135.70
28/02/2025	10:52:06.272	8		135.68
			8	135.68
			8	135.68
28/02/2025	10:51:45.490	50		135.70
			50	135.70
			50	135.70
28/02/2025	10:51:45.058	7		135.70
			7	135.70
			7	135.70
28/02/2025	10:51:12.230	23		135.68
			23	135.68
			23	135.68
28/02/2025	10:50:51.258	20		135.68
			20	135.68
			20	135.68
28/02/2025	10:50:31.594	107		135.70
			107	135.70
			107	135.70
28/02/2025	10:50:01.742	10		135.68
			10	135.68
			10	135.68
28/02/2025	10:49:48.649	14		135.68
			14	135.68
			14	135.68
28/02/2025	10:49:44.784	4		135.68
			4	135.68
			4	135.68
28/02/2025	10:48:02.113	15		135.64
			15	135.64
			15	135.64
28/02/2025	10:47:36.463	3		135.62
			3	135.62
			3	135.62
28/02/2025	10:47:22.965	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:47:02.732	16		135.64
			16	135.64
			16	135.64
28/02/2025	10:46:35.472	16		135.64
			16	135.64
			16	135.64
28/02/2025	10:45:37.842	50		135.62
			50	135.62
			50	135.62
28/02/2025	10:45:26.472	3		135.62
			3	135.62
			3	135.62
28/02/2025	10:45:18.167	5		135.64
			5	135.64
			5	135.64
28/02/2025	10:45:06.029	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:45:02.503	2		135.64
			2	135.64
			2	135.64
28/02/2025	10:45:00.432	50		135.64
			50	135.64
			50	135.64
28/02/2025	10:44:24.332	50		135.60
			50	135.60
			50	135.60
28/02/2025	10:44:18.248	18		135.64
			18	135.64
			18	135.64
28/02/2025	10:44:17.992	36		135.64
			36	135.64
			36	135.64
28/02/2025	10:43:24.878	37		135.64
			37	135.64
			37	135.64
28/02/2025	10:43:16.997	1		135.66
			1	135.66
			1	135.66
28/02/2025	10:41:13.495	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:40:46.974	3		135.66
			3	135.66
			3	135.66
28/02/2025	10:40:15.941	3		135.68
			3	135.68
			3	135.68
28/02/2025	10:39:06.382	3		135.64
			3	135.64
			3	135.64
28/02/2025	10:38:58.774	20		135.66
			20	135.66
			20	135.66
28/02/2025	10:38:34.763	12		135.64
			12	135.64
			12	135.64
28/02/2025	10:38:09.198	4		135.66
			4	135.66
			4	135.66
28/02/2025	10:38:08.793	5		135.64
			5	135.64
			5	135.64
28/02/2025	10:38:03.855	12		135.66
			12	135.66
			12	135.66
28/02/2025	10:37:41.980	73		135.68
			73	135.68
			73	135.68
28/02/2025	10:37:32.340	1		135.66
			1	135.66
			1	135.66
28/02/2025	10:37:19.500	1		135.68
			1	135.68
			1	135.68
28/02/2025	10:36:31.649	60		135.66
			60	135.66
			60	135.66
28/02/2025	10:36:23.791	1		135.66
			1	135.66
			1	135.66
28/02/2025	10:36:22.063	22		135.66
			22	135.66
			22	135.66
28/02/2025	10:36:02.338	1		135.66
			1	135.66
			1	135.66
28/02/2025	10:35:55.739	6		135.64
			6	135.64
			6	135.64
28/02/2025	10:35:43.151	24		135.64
			2	135.64
			22	135.64
			24	135.64
28/02/2025	10:34:26.933	11		135.66
			11	135.66
			11	135.66
28/02/2025	10:34:09.510	7		135.66
			7	135.66
			7	135.66
28/02/2025	10:33:32.760	20		135.66
			20	135.66
			20	135.66
28/02/2025	10:32:35.928	3		135.62
			3	135.62
			3	135.62
28/02/2025	10:32:23.926	55		135.64
			55	135.64
			55	135.64
28/02/2025	10:32:19.928	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:31:42.494	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:31:35.117	22		135.64
			22	135.64
			22	135.64
28/02/2025	10:31:09.985	37		135.66
			37	135.66
			37	135.66
28/02/2025	10:30:51.550	4		135.68
			4	135.68
			4	135.68
28/02/2025	10:30:21.396	2		135.66
			2	135.66
			2	135.66
28/02/2025	10:29:05.032	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:29:04.629	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:28:22.961	2		135.64
			2	135.64
			2	135.64
28/02/2025	10:28:18.632	2		135.64
			2	135.64
			2	135.64
28/02/2025	10:28:08.979	15		135.64
			15	135.64
			15	135.64
28/02/2025	10:27:58.750	2		135.66
			2	135.66
			2	135.66
28/02/2025	10:26:50.747	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:26:35.958	3		135.62
			3	135.62
			3	135.62
28/02/2025	10:26:31.616	6		135.64
			6	135.64
			6	135.64
28/02/2025	10:26:21.563	7		135.64
			7	135.64
			7	135.64
28/02/2025	10:26:15.117	3		135.64
			3	135.64
			3	135.64
28/02/2025	10:26:01.338	24		135.66
			24	135.66
			24	135.66
28/02/2025	10:25:52.965	14		135.68
			14	135.68
			14	135.68
28/02/2025	10:25:44.516	1		135.68
			1	135.68
			1	135.68
28/02/2025	10:25:27.269	8		135.66
			8	135.66
			8	135.66
28/02/2025	10:24:55.073	552		135.66
			552	135.66
			552	135.66
28/02/2025	10:24:44.465	8		135.66
			8	135.66
			8	135.66
28/02/2025	10:24:43.680	17		135.64
			17	135.64
			17	135.64
28/02/2025	10:23:20.555	440		135.62
			440	135.62
			440	135.62
28/02/2025	10:23:20.211	20		135.64
			20	135.64
			20	135.64
28/02/2025	10:23:01.125	6		135.62
			6	135.62
			6	135.62
28/02/2025	10:22:33.978	1		135.60
			1	135.60
			1	135.60
28/02/2025	10:22:19.610	442		135.64
			442	135.64
			442	135.64
28/02/2025	10:22:16.994	10		135.62
			10	135.62
			10	135.62
28/02/2025	10:22:02.968	60		135.60
			60	135.60
			60	135.60
28/02/2025	10:21:10.362	3		135.62
			3	135.62
			3	135.62
28/02/2025	10:21:07.711	5		135.62
			5	135.62
			5	135.62
28/02/2025	10:20:50.247	18		135.60
			18	135.60
			18	135.60
28/02/2025	10:19:07.715	8		135.62
			8	135.62
			8	135.62
28/02/2025	10:19:06.710	33		135.64
			33	135.64
			33	135.64
28/02/2025	10:18:45.960	4		135.64
			4	135.64
			4	135.64
28/02/2025	10:18:39.527	15		135.66
			15	135.66
			15	135.66
28/02/2025	10:18:28.171	368		135.66
			368	135.66
			368	135.66
28/02/2025	10:18:14.438	14		135.66
			14	135.66
			14	135.66
28/02/2025	10:18:13.433	37		135.66
			37	135.66
			37	135.66
28/02/2025	10:17:59.668	1		135.66
			1	135.66
			1	135.66
28/02/2025	10:17:47.821	2		135.68
			2	135.68
			2	135.68
28/02/2025	10:17:44.670	33		135.68
			33	135.68
			33	135.68
28/02/2025	10:17:29.194	8		135.68
			8	135.68
			8	135.68
28/02/2025	10:17:19.452	100		135.68
			100	135.68
			100	135.68
28/02/2025	10:16:51.164	18		135.68
			18	135.68
			18	135.68
28/02/2025	10:16:21.692	1		135.64
			1	135.64
			1	135.64
28/02/2025	10:16:05.792	3		135.62
			3	135.62
			3	135.62
28/02/2025	10:15:59.955	4		135.64
			4	135.64
			4	135.64
28/02/2025	10:15:48.658	7		135.62
			7	135.62
			7	135.62
28/02/2025	10:15:44.670	37		135.62
			37	135.62
			37	135.62
28/02/2025	10:15:40.973	185		135.60
			185	135.60
			185	135.60
28/02/2025	10:15:37.475	8		135.60
			8	135.60
			8	135.60
28/02/2025	10:14:21.894	2		135.60
			2	135.60
			2	135.60
28/02/2025	10:13:41.339	2		135.60
			2	135.60
			2	135.60
28/02/2025	10:13:05.414	1		135.56
			1	135.56
			1	135.56
28/02/2025	10:12:39.720	8		135.56
			8	135.56
			8	135.56
28/02/2025	10:12:15.695	4		135.56
			4	135.56
			4	135.56
28/02/2025	10:12:10.780	11		135.56
			11	135.56
			11	135.56
28/02/2025	10:10:32.508	11		135.50
			11	135.50
			11	135.50
28/02/2025	10:09:41.427	12		135.54
			12	135.54
			12	135.54
28/02/2025	10:07:42.693	1		135.52
			1	135.52
			1	135.52
28/02/2025	10:07:38.919	14		135.54
			14	135.54
			14	135.54
28/02/2025	10:06:42.229	104		135.52
			104	135.52
			104	135.52
28/02/2025	10:06:35.849	3		135.48
			3	135.48
			3	135.48
28/02/2025	10:06:28.801	8		135.50
			8	135.50
			8	135.50
28/02/2025	10:06:22.495	2		135.50
			2	135.50
			2	135.50
28/02/2025	10:06:16.830	8		135.50
			8	135.50
			8	135.50
28/02/2025	10:06:10.489	29		135.48
			29	135.48
			27	135.48
			2	135.48
28/02/2025	10:06:08.869	15		135.50
			15	135.50
			15	135.50
28/02/2025	10:05:46.981	184		135.48
			184	135.48
			184	135.48
28/02/2025	10:05:20.660	4		135.50
			4	135.50
			4	135.50
28/02/2025	10:05:13.111	3		135.48
			3	135.48
			3	135.48
28/02/2025	10:05:03.305	45		135.48
			45	135.48
			45	135.48
28/02/2025	10:04:51.683	37		135.48
			37	135.48
			37	135.48
28/02/2025	10:04:16.234	4		135.48
			4	135.48
			4	135.48
28/02/2025	10:03:27.386	40		135.46
			40	135.46
			40	135.46
28/02/2025	10:03:18.304	4		135.48
			4	135.48
			4	135.48
28/02/2025	10:03:01.923	34		135.48
			34	135.48
			34	135.48
28/02/2025	10:02:13.001	15		135.50
			15	135.50
			15	135.50
28/02/2025	10:02:01.083	2		135.48
			2	135.48
			2	135.48
28/02/2025	10:00:42.304	1		135.54
			1	135.54
			1	135.54
28/02/2025	10:00:37.738	8		135.56
			8	135.56
			8	135.56
28/02/2025	10:00:23.571	3		135.56
			3	135.56
			3	135.56
28/02/2025	09:59:36.430	25		135.60
			25	135.60
			25	135.60
28/02/2025	09:59:01.566	1		135.60
			1	135.60
			1	135.60
28/02/2025	09:57:53.115	5		135.58
			5	135.58
			5	135.58
28/02/2025	09:57:38.058	40		135.58
			40	135.58
			40	135.58
28/02/2025	09:56:49.521	15		135.58
			15	135.58
			15	135.58
28/02/2025	09:56:06.218	3		135.56
			3	135.56
			3	135.56
28/02/2025	09:55:51.830	1		135.58
			1	135.58
			1	135.58
28/02/2025	09:55:40.354	2		135.56
			2	135.56
			2	135.56
28/02/2025	09:54:07.307	2		135.56
			2	135.56
			2	135.56
28/02/2025	09:53:21.030	11		135.54
			11	135.54
			11	135.54
28/02/2025	09:53:20.400	7		135.52
			7	135.52
			7	135.52
28/02/2025	09:53:19.569	175		135.54
			175	135.54
			175	135.54
28/02/2025	09:53:06.521	1		135.54
			1	135.54
			1	135.54
28/02/2025	09:52:18.125	9		135.52
			9	135.52
			9	135.52
28/02/2025	09:51:20.566	4		135.50
			4	135.50
			4	135.50
28/02/2025	09:50:35.615	15		135.50
			15	135.50
			15	135.50
28/02/2025	09:50:14.026	75		135.48
			75	135.48
			75	135.48
28/02/2025	09:49:50.848	74		135.50
			74	135.50
			74	135.50
28/02/2025	09:49:23.024	75		135.50
			75	135.50
			75	135.50
28/02/2025	09:49:03.565	2		135.52
			2	135.52
			2	135.52
28/02/2025	09:48:38.545	42		135.52
			42	135.52
			42	135.52
28/02/2025	09:48:35.883	3		135.50
			3	135.50
			3	135.50
28/02/2025	09:48:26.603	1		135.52
			1	135.52
			1	135.52
28/02/2025	09:48:10.238	57		135.50
			47	135.50
			2	135.50
			57	135.50
			8	135.50
28/02/2025	09:48:04.788	1		135.52
			1	135.52
			1	135.52
28/02/2025	09:48:02.014	36		135.52
			36	135.52
			36	135.52
28/02/2025	09:47:36.507	1		135.52
			1	135.52
			1	135.52
28/02/2025	09:47:00.631	30		135.52
			30	135.52
			30	135.52
28/02/2025	09:46:38.129	73		135.54
			73	135.54
			73	135.54
28/02/2025	09:46:36.711	19		135.54
			19	135.54
			19	135.54
28/02/2025	09:46:33.193	10		135.52
			10	135.52
			10	135.52
28/02/2025	09:46:26.146	20		135.54
			20	135.54
			20	135.54
28/02/2025	09:46:06.301	1		135.56
			1	135.56
			1	135.56
28/02/2025	09:46:04.381	1		135.56
			1	135.56
			1	135.56
28/02/2025	09:45:49.089	2		135.56
			2	135.56
			2	135.56
28/02/2025	09:45:40.430	3		135.54
			3	135.54
			3	135.54
28/02/2025	09:45:37.200	3		135.54
			3	135.54
			3	135.54
28/02/2025	09:45:05.885	3		135.52
			3	135.52
			3	135.52
28/02/2025	09:44:51.881	1		135.54
			1	135.54
			1	135.54
28/02/2025	09:44:25.811	2		135.54
			2	135.54
			2	135.54
28/02/2025	09:44:17.871	4		135.54
			4	135.54
			4	135.54
28/02/2025	09:44:10.614	3		135.54
			3	135.54
			3	135.54
28/02/2025	09:43:10.220	7		135.56
			7	135.56
			7	135.56
28/02/2025	09:42:57.206	23		135.56
			23	135.56
			23	135.56
28/02/2025	09:42:50.478	4		135.54
			4	135.54
			4	135.54
28/02/2025	09:42:18.943	8		135.50
			8	135.50
			8	135.50
28/02/2025	09:40:01.577	2		135.56
			2	135.56
			2	135.56
28/02/2025	09:39:59.931	36		135.56
			36	135.56
			36	135.56
28/02/2025	09:39:49.871	2		135.56
			2	135.56
			2	135.56
28/02/2025	09:39:13.915	7		135.56
			7	135.56
			7	135.56
28/02/2025	09:39:05.405	148		135.56
			148	135.56
			148	135.56
28/02/2025	09:38:55.847	40		135.56
			40	135.56
			40	135.56
28/02/2025	09:38:51.347	50		135.54
			50	135.54
			50	135.54
28/02/2025	09:38:33.388	10		135.56
			10	135.56
			10	135.56
28/02/2025	09:38:29.731	2		135.54
			2	135.54
			2	135.54
28/02/2025	09:38:24.603	15		135.56
			15	135.56
			15	135.56
28/02/2025	09:38:21.485	1		135.56
			1	135.56
			1	135.56
28/02/2025	09:37:54.348	575		135.54
			575	135.54
			575	135.54
28/02/2025	09:37:24.937	740		135.58
			740	135.58
			740	135.58
28/02/2025	09:36:14.770	37		135.58
			37	135.58
			37	135.58
28/02/2025	09:36:06.963	40		135.58
			40	135.58
			40	135.58
28/02/2025	09:35:54.926	185		135.54
			185	135.54
			185	135.54
28/02/2025	09:35:53.219	124		135.58
			124	135.58
			124	135.58
28/02/2025	09:35:36.336	1		135.58
			1	135.58
			1	135.58
28/02/2025	09:35:25.875	2		135.58
			2	135.58
			2	135.58
28/02/2025	09:34:40.191	3		135.58
			3	135.58
			3	135.58
28/02/2025	09:34:27.119	2		135.56
			2	135.56
			2	135.56
28/02/2025	09:34:17.243	3		135.58
			3	135.58
			3	135.58
28/02/2025	09:34:15.473	18		135.56
			18	135.56
			18	135.56
28/02/2025	09:33:52.885	35		135.54
			35	135.54
			35	135.54
28/02/2025	09:33:48.974	2		135.54
			2	135.54
			2	135.54
28/02/2025	09:33:31.744	150		135.54
			150	135.54
			150	135.54
28/02/2025	09:33:17.698	3		135.52
			3	135.52
			3	135.52
28/02/2025	09:33:02.642	39		135.54
			39	135.54
			39	135.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.7751 / Ask: 107.8049
Volume: 17 017
+0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 12:04:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice