Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

161

152

91.4699

Date	Time	Volume	Order Volume	Price
15/04/2025	13:50:43.375	110		91.4699
			110	91.4699
			110	91.4699
15/04/2025	13:44:33.996	5		91.4749
			5	91.4749
			5	91.4749
15/04/2025	13:43:26.639	50		91.4701
			50	91.4701
			50	91.4701
15/04/2025	13:41:35.155	19		91.4999
			19	91.4999
			19	91.4999
15/04/2025	13:37:29.856	55		91.4551
			55	91.4551
			55	91.4551
15/04/2025	13:27:53.979	22		91.4949
			22	91.4949
			22	91.4949
15/04/2025	13:26:40.978	54		91.4849
			54	91.4849
			54	91.4849
15/04/2025	13:25:02.976	75		91.4351
			75	91.4351
			75	91.4351
15/04/2025	13:24:31.261	1		91.4999
			1	91.4999
			1	91.4999
15/04/2025	13:22:53.045	200		91.4549
			200	91.4549
			200	91.4549
15/04/2025	13:19:45.872	10		91.4001
			10	91.4001
			10	91.4001
15/04/2025	13:17:05.327	110		91.4099
			110	91.4099
			110	91.4099
15/04/2025	13:10:23.856	143		91.3964
			143	91.3964
			143	91.3964
15/04/2025	13:09:51.709	1		91.4151
			1	91.4151
			1	91.4151
15/04/2025	12:52:44.469	55		91.4099
			55	91.4099
			55	91.4099
15/04/2025	12:45:25.187	4		91.5099
			4	91.5099
			4	91.5099
15/04/2025	12:41:20.378	8		91.4799
			8	91.4799
			8	91.4799
15/04/2025	12:36:58.715	70		91.3901
			70	91.3901
			70	91.3901
15/04/2025	12:33:49.762	5		91.3751
			5	91.3751
			5	91.3751
15/04/2025	12:25:25.438	1 500		91.4899
			1 500	91.4899
			1 500	91.4899
15/04/2025	12:24:58.771	550		91.4899
			550	91.4899
			550	91.4899
15/04/2025	12:23:47.134	10		91.4849
			10	91.4849
			10	91.4849
15/04/2025	12:23:19.030	30		91.4451
			30	91.4451
			30	91.4451
15/04/2025	12:20:32.674	150		91.4601
			150	91.4601
			150	91.4601
15/04/2025	12:11:41.991	55		91.4999
			55	91.4999
			55	91.4999
15/04/2025	12:09:13.031	130		91.5349
			130	91.5349
			130	91.5349
15/04/2025	12:06:59.190	600		91.4801
			600	91.4801
			600	91.4801
15/04/2025	12:04:58.718	1		91.4949
			1	91.4949
			1	91.4949
15/04/2025	12:03:08.454	55		91.4849
			55	91.4849
			55	91.4849
15/04/2025	12:02:16.901	110		91.4499
			110	91.4499
			110	91.4499
15/04/2025	12:02:02.813	218		91.4649
			218	91.4649
			218	91.4649
15/04/2025	11:57:40.478	109		91.4349
			109	91.4349
			109	91.4349
15/04/2025	11:55:04.499	1 000		91.3949
			1 000	91.3949
			1 000	91.3949
15/04/2025	11:52:12.768	1		91.3949
			1	91.3949
			1	91.3949
15/04/2025	11:52:07.686	50		91.3949
			50	91.3949
			50	91.3949
15/04/2025	11:49:14.405	32		91.4599
			32	91.4599
			32	91.4599
15/04/2025	11:48:42.448	50		91.4699
			50	91.4699
			50	91.4699
15/04/2025	11:47:53.727	10		91.4749
			10	91.4749
			10	91.4749
15/04/2025	11:46:19.950	54		91.4199
			54	91.4199
			54	91.4199
15/04/2025	11:45:36.645	44		91.3849
			44	91.3849
			44	91.3849
15/04/2025	11:45:21.038	50		91.4049
			50	91.4049
			50	91.4049
15/04/2025	11:44:15.332	77		91.3801
			77	91.3801
			77	91.3801
15/04/2025	11:41:11.365	300		91.40
			300	91.40
			300	91.40
15/04/2025	11:40:43.830	2		91.4349
			2	91.4349
			2	91.4349
15/04/2025	11:39:51.566	1		91.4499
			1	91.4499
			1	91.4499
15/04/2025	11:35:30.374	274		91.4701
			274	91.4701
			274	91.4701
15/04/2025	11:34:20.027	25		91.5049
			25	91.5049
			25	91.5049
15/04/2025	11:34:12.432	20		91.5049
			20	91.5049
			20	91.5049
15/04/2025	11:30:32.667	49		91.4999
			49	91.4999
			49	91.4999
15/04/2025	11:28:32.404	50		91.5899
			50	91.5899
			50	91.5899
15/04/2025	11:26:09.295	16		91.5949
			16	91.5949
			16	91.5949
15/04/2025	11:25:43.327	10		91.5899
			10	91.5899
			10	91.5899
15/04/2025	11:24:30.511	10		91.5849
			10	91.5849
			10	91.5849
15/04/2025	11:17:27.807	500		91.6099
			500	91.6099
			500	91.6099
15/04/2025	11:17:01.683	11		91.6149
			11	91.6149
			11	91.6149
15/04/2025	11:14:35.792	112		91.5451
			112	91.5451
			112	91.5451
15/04/2025	11:10:42.589	110		91.5349
			110	91.5349
			110	91.5349
15/04/2025	11:10:33.411	15		91.5499
			15	91.5499
			15	91.5499
15/04/2025	11:01:39.756	5		91.5451
			5	91.5451
			5	91.5451
15/04/2025	10:56:38.391	5		91.5099
			5	91.5099
			5	91.5099
15/04/2025	10:55:57.355	49		91.4951
			49	91.4951
			49	91.4951
15/04/2025	10:49:03.131	11		91.5299
			11	91.5299
			11	91.5299
15/04/2025	10:49:02.352	300		91.5299
			300	91.5299
			300	91.5299
15/04/2025	10:49:00.488	43		91.5299
			43	91.5299
			43	91.5299
15/04/2025	10:44:36.645	3		91.48
			3	91.48
			3	91.48
15/04/2025	10:40:39.989	150		91.4699
			150	91.4699
			150	91.4699
15/04/2025	10:39:43.243	3 300		91.4599
			3 300	91.4599
			3 300	91.4599
15/04/2025	10:38:54.264	3 300		91.4999
			3 300	91.4999
			3 300	91.4999
15/04/2025	10:38:26.652	30		91.4999
			30	91.4999
			30	91.4999
15/04/2025	10:36:52.947	500		91.4999
			500	91.4999
			500	91.4999
15/04/2025	10:36:14.801	32		91.4999
			32	91.4999
			32	91.4999
15/04/2025	10:35:59.659	1 100		91.4999
			1 100	91.4999
			1 100	91.4999
15/04/2025	10:34:23.449	12		91.4699
			12	91.4699
			12	91.4699
15/04/2025	10:33:07.829	50		91.48
			50	91.48
			50	91.48
15/04/2025	10:31:05.111	12		91.4999
			12	91.4999
			12	91.4999
15/04/2025	10:30:28.119	100		91.4951
			100	91.4951
			100	91.4951
15/04/2025	10:29:42.939	109		91.4799
			109	91.4799
			109	91.4799
15/04/2025	10:27:17.862	33		91.4599
			33	91.4599
			33	91.4599
15/04/2025	10:25:55.724	82		91.4799
			82	91.4799
			82	91.4799
15/04/2025	10:24:01.340	50		91.4999
			50	91.4999
			50	91.4999
15/04/2025	10:22:34.908	2		91.4351
			2	91.4351
			2	91.4351
15/04/2025	10:18:17.570	1		91.4449
			1	91.4449
			1	91.4449
15/04/2025	10:18:06.163	230		91.4301
			230	91.4301
			230	91.4301
15/04/2025	10:16:01.139	1		91.5049
			1	91.5049
			1	91.5049
15/04/2025	10:13:51.758	90		91.4501
			90	91.4501
			90	91.4501
15/04/2025	10:13:20.583	21		91.4249
			21	91.4249
			21	91.4249
15/04/2025	10:11:26.723	54		91.4149
			54	91.4149
			54	91.4149
15/04/2025	10:10:57.862	100		91.4249
			100	91.4249
			100	91.4249
15/04/2025	10:10:17.122	54		91.3699
			54	91.3699
			54	91.3699
15/04/2025	10:08:57.182	30		91.2649
			30	91.2649
			30	91.2649
15/04/2025	10:02:01.904	164		91.2999
			164	91.2999
			164	91.2999
15/04/2025	09:59:52.171	437		91.3499
			437	91.3499
			437	91.3499
15/04/2025	09:59:20.548	218		91.3499
			218	91.3499
			218	91.3499
15/04/2025	09:57:47.469	11		91.2899
			11	91.2899
			11	91.2899
15/04/2025	09:56:15.608	11		91.3049
			11	91.3049
			11	91.3049
15/04/2025	09:54:51.778	45		91.2649
			45	91.2649
			45	91.2649
15/04/2025	09:54:24.352	100		91.2251
			100	91.2251
			100	91.2251
15/04/2025	09:52:06.092	49		91.3149
			49	91.3149
			49	91.3149
15/04/2025	09:49:30.282	100		91.2451
			100	91.2451
			100	91.2451
15/04/2025	09:49:26.499	273		91.2649
			273	91.2649
			273	91.2649
15/04/2025	09:49:13.332	49		91.2349
			49	91.2349
			49	91.2349
15/04/2025	09:47:43.016	30		91.2199
			30	91.2199
			30	91.2199
15/04/2025	09:46:38.949	100		91.2451
			100	91.2451
			100	91.2451
15/04/2025	09:45:09.249	50		91.2549
			50	91.2549
			50	91.2549
15/04/2025	09:44:43.783	550		91.2799
			550	91.2799
			550	91.2799
15/04/2025	09:43:25.856	5		91.2601
			5	91.2601
			5	91.2601
15/04/2025	09:42:36.059	186		91.2849
			186	91.2849
			186	91.2849
15/04/2025	09:41:47.122	10		91.2649
			10	91.2649
			10	91.2649
15/04/2025	09:41:09.971	250		91.30
			250	91.30
			250	91.30
15/04/2025	09:41:00.633	80		91.31
			80	91.31
			80	91.31
15/04/2025	09:38:19.294	33		91.3101
			33	91.3101
			33	91.3101
15/04/2025	09:31:20.420	82		91.3849
			82	91.3849
			82	91.3849
15/04/2025	09:31:09.236	1 459		91.3649
			1 459	91.3649
			1 459	91.3649
15/04/2025	09:31:08.619	4		91.3451
			4	91.3451
			4	91.3451
15/04/2025	09:30:34.084	5		91.3999
			5	91.3999
			5	91.3999
15/04/2025	09:30:26.536	15		91.3999
			15	91.3999
			15	91.3999
15/04/2025	09:29:47.693	55		91.40
			55	91.40
			55	91.40
15/04/2025	09:26:04.562	145		91.3499
			145	91.3499
			145	91.3499
15/04/2025	09:25:25.160	54		91.3399
			54	91.3399
			54	91.3399
15/04/2025	09:22:40.009	113		91.3601
			113	91.3601
			113	91.3601
15/04/2025	09:18:49.641	109		91.4149
			109	91.4149
			109	91.4149
15/04/2025	09:18:30.543	250		91.4299
			250	91.4299
			250	91.4299
15/04/2025	09:14:37.908	10		91.4199
			10	91.4199
			10	91.4199
15/04/2025	09:13:14.245	275		91.4151
			275	91.4151
			275	91.4151
15/04/2025	09:12:13.533	32		91.4399
			32	91.4399
			32	91.4399
15/04/2025	09:09:41.758	25		91.5399
			25	91.5399
			25	91.5399
15/04/2025	09:09:33.201	1		91.5101
			1	91.5101
			1	91.5101
15/04/2025	09:09:32.909	1		91.5399
			1	91.5399
			1	91.5399
15/04/2025	09:09:32.604	1		91.5399
			1	91.5399
			1	91.5399
15/04/2025	09:06:47.648	50		91.5982
			50	91.5982
			50	91.5982
15/04/2025	09:04:38.831	5		91.625
			5	91.625
			5	91.625
15/04/2025	08:46:22.240	150		91.588
			150	91.588
			150	91.588
15/04/2025	08:39:53.230	100		91.6032
			7	91.6032
			93	91.6032
			100	91.6032
15/04/2025	08:39:23.386	110		91.5943
			110	91.5943
			110	91.5943
15/04/2025	08:32:58.501	110		91.5059
			110	91.5059
			110	91.5059
15/04/2025	08:30:57.619	109		91.5323
			109	91.5323
			109	91.5323
15/04/2025	08:30:23.937	3		91.4246
			3	91.4246
			3	91.4246
15/04/2025	08:29:11.499	3		91.4364
			3	91.4364
			3	91.4364
15/04/2025	08:22:49.642	200		91.3882
			200	91.3882
			200	91.3882
15/04/2025	08:17:05.772	109		91.4352
			109	91.4352
			109	91.4352
15/04/2025	08:15:22.114	113		91.45
			113	91.45
			113	91.45
15/04/2025	08:14:16.828	35		91.3369
			35	91.3369
			35	91.3369
15/04/2025	08:13:05.401	50		91.3209
			50	91.3209
			50	91.3209
15/04/2025	08:08:53.445	40		91.3101
			40	91.3101
			40	91.3101
15/04/2025	08:07:30.433	109		91.4367
			109	91.4367
			109	91.4367
15/04/2025	08:00:45.680	30		91.3056
			30	91.3056
			30	91.3056
15/04/2025	07:58:52.272	10		91.4326
			10	91.4326
			10	91.4326
15/04/2025	07:55:20.002	8		91.316
			8	91.316
			8	91.316
15/04/2025	07:54:01.494	35		91.3115
			35	91.3115
			35	91.3115
15/04/2025	07:53:58.685	54		91.4299
			10	91.4299
			54	91.4299
			26	91.4299
			18	91.4299
15/04/2025	07:49:32.986	27		91.3277
			27	91.3277
			27	91.3277
15/04/2025	07:30:00.596	127		91.3584
			32	91.3584
			5	91.3584
			19	91.3584
			108	91.3584
			11	91.3584
			45	91.3584
			27	91.3584
			7	91.3584

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 90.7521 / Ask: 90.8019
Volume: 12 347
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 13:51:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice