Tradegate Exchange

Deutsche Post AG

842

757

42,82

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:58:25,103	100		42,82
			100	42,82
			30	42,82
			70	42,82
14/03/2025	21:55:38,942	5		42,71
			5	42,71
			5	42,71
14/03/2025	21:53:52,897	80		42,81
			80	42,81
			80	42,81
14/03/2025	21:52:08,777	10		42,81
			10	42,81
			10	42,81
14/03/2025	21:49:39,218	20		42,81
			20	42,81
			20	42,81
14/03/2025	21:44:25,825	30		42,84
			30	42,84
			30	42,84
14/03/2025	21:39:57,169	1		42,72
			1	42,72
			1	42,72
14/03/2025	21:33:57,579	50		42,84
			50	42,84
			50	42,84
14/03/2025	21:28:27,784	115		42,82
			35	42,82
			115	42,82
			80	42,82
14/03/2025	21:26:55,087	333		42,75
			80	42,75
			70	42,75
			183	42,75
			333	42,75
14/03/2025	21:05:53,157	25		42,75
			25	42,75
			25	42,75
14/03/2025	21:03:04,215	13		42,84
			1	42,84
			13	42,84
			12	42,84
14/03/2025	21:02:25,277	30		42,75
			30	42,75
			30	42,75
14/03/2025	20:58:30,129	10		42,72
			10	42,72
			10	42,72
14/03/2025	20:51:10,317	10		42,84
			10	42,84
			10	42,84
14/03/2025	20:47:23,841	40		42,84
			40	42,84
			40	42,84
14/03/2025	20:44:29,218	15		42,84
			15	42,84
			15	42,84
14/03/2025	20:36:48,450	4		42,70
			4	42,70
			4	42,70
14/03/2025	20:32:17,871	290		42,79
			50	42,79
			290	42,79
			40	42,79
			200	42,79
14/03/2025	20:32:14,630	290		42,78
			290	42,78
			290	42,78
14/03/2025	20:32:03,455	290		42,78
			290	42,78
			290	42,78
14/03/2025	20:29:45,591	18		42,78
			18	42,78
			18	42,78
14/03/2025	20:28:50,749	70		42,70
			70	42,70
			70	42,70
14/03/2025	20:23:43,516	200		42,78
			200	42,78
			200	42,78
14/03/2025	20:12:40,532	40		42,70
			40	42,70
			40	42,70
14/03/2025	20:09:38,987	200		42,70
			200	42,70
			200	42,70
14/03/2025	20:07:14,296	150		42,78
			150	42,78
			150	42,78
14/03/2025	20:03:52,976	21		42,70
			21	42,70
			21	42,70
14/03/2025	19:58:38,562	30		42,78
			30	42,78
			30	42,78
14/03/2025	19:57:14,512	80		42,78
			80	42,78
			80	42,78
14/03/2025	19:48:34,361	100		42,70
			100	42,70
			60	42,70
			40	42,70
14/03/2025	19:47:51,344	25		42,70
			25	42,70
			25	42,70
14/03/2025	19:44:54,102	2 341		42,76
			2 341	42,76
			2 341	42,76
14/03/2025	19:44:48,208	500		42,77
			500	42,77
			500	42,77
14/03/2025	19:44:41,084	450		42,77
			450	42,77
			450	42,77
14/03/2025	19:37:56,770	600		42,84
			35	42,84
			25	42,84
			40	42,84
			500	42,84
			600	42,84
14/03/2025	19:37:47,707	20		42,84
			20	42,84
			20	42,84
14/03/2025	19:31:06,719	500		42,77
			20	42,77
			500	42,77
			480	42,77
14/03/2025	19:30:15,016	500		42,77
			500	42,77
			500	42,77
14/03/2025	19:23:38,572	22		42,84
			22	42,84
			22	42,84
14/03/2025	19:23:05,310	9		42,77
			9	42,77
			9	42,77
14/03/2025	19:21:57,371	99		42,75
			99	42,75
			99	42,75
14/03/2025	19:21:31,600	100		42,70
			100	42,70
			100	42,70
14/03/2025	19:21:30,554	25		42,70
			25	42,70
			25	42,70
14/03/2025	19:16:46,218	5		42,79
			5	42,79
			5	42,79
14/03/2025	19:11:08,621	70		42,62
			70	42,62
			70	42,62
14/03/2025	19:06:09,422	280		42,73
			180	42,73
			280	42,73
			100	42,73
14/03/2025	19:04:41,676	25		42,79
			25	42,79
			25	42,79
14/03/2025	19:04:11,664	300		42,60
			50	42,60
			140	42,60
			300	42,60
			40	42,60
			70	42,60
14/03/2025	19:03:40,627	20		42,60
			20	42,60
			20	42,60
14/03/2025	19:02:03,245	350		42,60
			99	42,60
			250	42,60
			350	42,60
			1	42,60
14/03/2025	19:00:49,694	250		42,74
			250	42,74
			250	42,74
14/03/2025	19:00:13,297	150		42,74
			150	42,74
			150	42,74
14/03/2025	18:59:59,861	250		42,74
			250	42,74
			250	42,74
14/03/2025	18:55:32,449	150		42,74
			150	42,74
			150	42,74
14/03/2025	18:49:26,106	60		42,79
			60	42,79
			60	42,79
14/03/2025	18:48:04,216	2		42,79
			2	42,79
			2	42,79
14/03/2025	18:42:30,847	10		42,79
			10	42,79
			10	42,79
14/03/2025	18:42:24,727	1 120		42,76
			120	42,76
			1 000	42,76
			1 120	42,76
14/03/2025	18:42:18,287	50		42,71
			50	42,71
			50	42,71
14/03/2025	18:41:33,574	70		42,61
			70	42,61
			20	42,61
			50	42,61
14/03/2025	18:40:32,032	17		42,61
			17	42,61
			17	42,61
14/03/2025	18:38:46,029	120		42,75
			120	42,75
			120	42,75
14/03/2025	18:37:03,123	40		42,71
			40	42,71
			40	42,71
14/03/2025	18:36:30,082	47		42,62
			7	42,62
			47	42,62
			40	42,62
14/03/2025	18:31:54,957	90		42,73
			50	42,73
			40	42,73
			90	42,73
14/03/2025	18:30:48,130	35		42,75
			35	42,75
			35	42,75
14/03/2025	18:30:41,979	100		42,64
			10	42,64
			40	42,64
			100	42,64
			50	42,64
14/03/2025	18:27:35,120	224		42,74
			224	42,74
			224	42,74
14/03/2025	18:24:07,823	50		42,74
			50	42,74
			50	42,74
14/03/2025	18:22:28,137	25		42,79
			25	42,79
			25	42,79
14/03/2025	18:22:07,219	30		42,79
			30	42,79
			30	42,79
14/03/2025	18:21:29,219	5		42,79
			5	42,79
			5	42,79
14/03/2025	18:21:00,218	30		42,79
			30	42,79
			30	42,79
14/03/2025	18:20:13,700	50		42,79
			50	42,79
			50	42,79
14/03/2025	18:15:58,363	100		42,67
			100	42,67
			100	42,67
14/03/2025	18:14:27,215	25		42,79
			25	42,79
			25	42,79
14/03/2025	18:12:44,342	10		42,79
			10	42,79
			10	42,79
14/03/2025	18:12:43,043	46		42,79
			46	42,79
			46	42,79
14/03/2025	18:12:03,450	222		42,67
			222	42,67
			222	42,67
14/03/2025	18:11:53,867	239		42,67
			239	42,67
			239	42,67
14/03/2025	18:11:31,092	239		42,67
			239	42,67
			239	42,67
14/03/2025	18:08:34,217	45		42,79
			45	42,79
			45	42,79
14/03/2025	18:07:09,604	100		42,75
			100	42,75
			100	42,75
14/03/2025	18:06:23,129	23		42,79
			23	42,79
			23	42,79
14/03/2025	18:05:58,862	7		42,61
			7	42,61
			7	42,61
14/03/2025	18:04:08,218	50		42,79
			40	42,79
			50	42,79
			10	42,79
14/03/2025	18:00:08,171	5		42,79
			5	42,79
			5	42,79
14/03/2025	18:00:01,664	17		42,79
			17	42,79
			17	42,79
14/03/2025	17:59:37,248	65		42,62
			65	42,62
			40	42,62
			25	42,62
14/03/2025	17:59:02,097	10		42,79
			10	42,79
			10	42,79
14/03/2025	17:58:36,370	70		42,79
			70	42,79
			70	42,79
14/03/2025	17:53:07,849	808		42,79
			808	42,79
			508	42,79
			300	42,79
14/03/2025	17:53:01,144	300		42,69
			300	42,69
			300	42,69
14/03/2025	17:52:57,619	300		42,69
			300	42,69
			300	42,69
14/03/2025	17:49:58,609	170		42,60
			170	42,60
			170	42,60
14/03/2025	17:49:09,285	131		42,59
			100	42,59
			131	42,59
			31	42,59
14/03/2025	17:44:43,679	22		42,60
			22	42,60
			22	42,60
14/03/2025	17:39:07,050	40		42,59
			40	42,59
			40	42,59
14/03/2025	17:37:55,207	40		42,69
			40	42,69
			40	42,69
14/03/2025	17:36:29,418	48		42,57
			47	42,57
			1	42,57
			48	42,57
14/03/2025	17:35:27,876	200		42,69
			10	42,69
			100	42,69
			90	42,69
			200	42,69
14/03/2025	17:29:47,616	120		42,58
			120	42,58
			120	42,58
14/03/2025	17:29:20,114	100		42,59
			100	42,59
			100	42,59
14/03/2025	17:29:18,480	1		42,58
			1	42,58
			1	42,58
14/03/2025	17:28:19,589	70		42,54
			70	42,54
			70	42,54
14/03/2025	17:28:00,803	600		42,54
			600	42,54
			600	42,54
14/03/2025	17:27:51,273	5		42,54
			5	42,54
			5	42,54
14/03/2025	17:27:27,943	73		42,54
			73	42,54
			73	42,54
14/03/2025	17:27:20,186	63		42,53
			63	42,53
			63	42,53
14/03/2025	17:26:45,371	70		42,54
			70	42,54
			70	42,54
14/03/2025	17:26:31,431	200		42,55
			200	42,55
			200	42,55
14/03/2025	17:25:36,222	1		42,56
			1	42,56
			1	42,56
14/03/2025	17:24:35,262	300		42,57
			300	42,57
			300	42,57
14/03/2025	17:24:00,176	50		42,57
			50	42,57
			50	42,57
14/03/2025	17:22:58,485	500		42,57
			500	42,57
			500	42,57
14/03/2025	17:21:26,091	500		42,58
			500	42,58
			500	42,58
14/03/2025	17:20:58,825	200		42,59
			200	42,59
			200	42,59
14/03/2025	17:20:53,936	30		42,59
			30	42,59
			30	42,59
14/03/2025	17:20:12,141	250		42,61
			250	42,61
			250	42,61
14/03/2025	17:18:42,351	10		42,59
			10	42,59
			10	42,59
14/03/2025	17:17:18,251	110		42,59
			110	42,59
			110	42,59
14/03/2025	17:14:47,875	15		42,62
			15	42,62
			15	42,62
14/03/2025	17:14:40,154	100		42,61
			100	42,61
			100	42,61
14/03/2025	17:14:07,300	50		42,61
			50	42,61
			50	42,61
14/03/2025	17:13:56,635	800		42,61
			800	42,61
			800	42,61
14/03/2025	17:13:44,986	25		42,63
			25	42,63
			25	42,63
14/03/2025	17:13:09,314	50		42,63
			50	42,63
			50	42,63
14/03/2025	17:12:13,138	130		42,62
			130	42,62
			130	42,62
14/03/2025	17:10:24,739	444		42,61
			444	42,61
			444	42,61
14/03/2025	17:09:22,146	25		42,61
			25	42,61
			25	42,61
14/03/2025	17:09:02,216	4		42,60
			4	42,60
			4	42,60
14/03/2025	17:08:30,036	150		42,59
			150	42,59
			150	42,59
14/03/2025	17:08:26,367	20		42,59
			20	42,59
			20	42,59
14/03/2025	17:08:25,924	230		42,58
			230	42,58
			230	42,58
14/03/2025	17:06:53,777	18		42,55
			18	42,55
			18	42,55
14/03/2025	17:06:44,869	118		42,55
			118	42,55
			118	42,55
14/03/2025	17:06:39,987	350		42,55
			350	42,55
			350	42,55
14/03/2025	17:06:31,899	800		42,55
			800	42,55
			800	42,55
14/03/2025	17:03:46,088	350		42,51
			350	42,51
			350	42,51
14/03/2025	17:00:24,283	15		42,57
			15	42,57
			15	42,57
14/03/2025	17:00:07,138	150		42,59
			150	42,59
			150	42,59
14/03/2025	16:58:11,582	20		42,55
			20	42,55
			20	42,55
14/03/2025	16:57:40,070	47		42,54
			47	42,54
			47	42,54
14/03/2025	16:56:31,006	500		42,52
			500	42,52
			500	42,52
14/03/2025	16:55:54,299	47		42,55
			47	42,55
			47	42,55
14/03/2025	16:55:51,733	240		42,54
			240	42,54
			240	42,54
14/03/2025	16:55:19,790	2		42,53
			2	42,53
			2	42,53
14/03/2025	16:54:44,159	20		42,50
			20	42,50
			20	42,50
14/03/2025	16:54:43,762	35		42,50
			35	42,50
			25	42,50
			10	42,50
14/03/2025	16:52:38,033	40		42,55
			40	42,55
			40	42,55
14/03/2025	16:51:36,636	300		42,55
			300	42,55
			300	42,55
14/03/2025	16:49:41,994	25		42,59
			25	42,59
			25	42,59
14/03/2025	16:47:11,235	40		42,58
			40	42,58
			40	42,58
14/03/2025	16:45:19,527	100		42,59
			100	42,59
			100	42,59
14/03/2025	16:45:10,565	67		42,61
			67	42,61
			67	42,61
14/03/2025	16:44:27,243	24		42,60
			24	42,60
			24	42,60
14/03/2025	16:44:18,845	106		42,60
			106	42,60
			106	42,60
14/03/2025	16:44:11,819	24		42,61
			24	42,61
			24	42,61
14/03/2025	16:42:50,486	116		42,60
			116	42,60
			116	42,60
14/03/2025	16:42:32,321	1		42,59
			1	42,59
			1	42,59
14/03/2025	16:42:29,869	50		42,60
			50	42,60
			50	42,60
14/03/2025	16:42:18,479	177		42,60
			177	42,60
			177	42,60
14/03/2025	16:41:31,704	100		42,60
			100	42,60
			100	42,60
14/03/2025	16:40:58,099	165		42,60
			165	42,60
			165	42,60
14/03/2025	16:40:32,275	50		42,59
			50	42,59
			50	42,59
14/03/2025	16:39:44,720	5		42,59
			5	42,59
			5	42,59
14/03/2025	16:37:48,621	53		42,57
			53	42,57
			53	42,57
14/03/2025	16:37:02,104	35		42,55
			35	42,55
			35	42,55
14/03/2025	16:36:21,670	30		42,58
			30	42,58
			30	42,58
14/03/2025	16:36:13,069	200		42,58
			200	42,58
			200	42,58
14/03/2025	16:35:41,752	3		42,61
			3	42,61
			3	42,61
14/03/2025	16:35:04,066	1		42,56
			1	42,56
			1	42,56
14/03/2025	16:33:41,619	14		42,61
			14	42,61
			14	42,61
14/03/2025	16:32:53,073	50		42,60
			50	42,60
			50	42,60
14/03/2025	16:32:22,715	50		42,61
			50	42,61
			50	42,61
14/03/2025	16:30:13,676	70		42,60
			70	42,60
			70	42,60
14/03/2025	16:29:40,229	50		42,59
			50	42,59
			50	42,59
14/03/2025	16:27:37,917	50		42,59
			50	42,59
			50	42,59
14/03/2025	16:26:37,030	50		42,61
			50	42,61
			50	42,61
14/03/2025	16:26:27,218	10		42,61
			10	42,61
			10	42,61
14/03/2025	16:25:55,069	15		42,59
			15	42,59
			15	42,59
14/03/2025	16:25:21,478	500		42,60
			500	42,60
			500	42,60
14/03/2025	16:23:22,694	12		42,59
			12	42,59
			12	42,59
14/03/2025	16:22:03,972	800		42,55
			800	42,55
			800	42,55
14/03/2025	16:21:44,524	30		42,54
			30	42,54
			30	42,54
14/03/2025	16:20:54,116	1		42,55
			1	42,55
			1	42,55
14/03/2025	16:20:34,850	7		42,58
			7	42,58
			7	42,58
14/03/2025	16:20:30,356	5		42,58
			5	42,58
			5	42,58
14/03/2025	16:18:55,801	2		42,57
			2	42,57
			2	42,57
14/03/2025	16:18:10,135	10		42,57
			10	42,57
			10	42,57
14/03/2025	16:16:30,431	100		42,54
			100	42,54
			100	42,54
14/03/2025	16:15:59,208	20		42,54
			20	42,54
			20	42,54
14/03/2025	16:14:59,216	10		42,52
			10	42,52
			10	42,52
14/03/2025	16:14:24,491	36		42,53
			36	42,53
			36	42,53
14/03/2025	16:13:05,256	150		42,55
			150	42,55
			150	42,55
14/03/2025	16:12:41,216	45		42,58
			45	42,58
			45	42,58
14/03/2025	16:12:14,987	51		42,60
			51	42,60
			51	42,60
14/03/2025	16:11:41,955	30		42,61
			30	42,61
			30	42,61
14/03/2025	16:10:30,449	3		42,61
			3	42,61
			3	42,61
14/03/2025	16:09:07,170	40		42,62
			40	42,62
			40	42,62
14/03/2025	16:08:49,229	10		42,62
			10	42,62
			10	42,62
14/03/2025	16:06:55,616	100		42,69
			100	42,69
			100	42,69
14/03/2025	16:06:42,822	6		42,70
			6	42,70
			6	42,70
14/03/2025	16:06:28,891	25		42,70
			25	42,70
			25	42,70
14/03/2025	16:05:27,931	300		42,72
			300	42,72
			300	42,72
14/03/2025	16:04:14,482	140		42,72
			140	42,72
			140	42,72
14/03/2025	16:03:58,196	150		42,72
			150	42,72
			150	42,72
14/03/2025	16:03:29,330	10		42,73
			10	42,73
			10	42,73
14/03/2025	16:02:42,147	25		42,73
			25	42,73
			25	42,73
14/03/2025	16:01:28,925	500		42,75
			500	42,75
			500	42,75
14/03/2025	16:00:07,603	1		42,71
			1	42,71
			1	42,71
14/03/2025	16:00:05,804	100		42,70
			100	42,70
			100	42,70
14/03/2025	16:00:01,446	500		42,71
			500	42,71
			500	42,71
14/03/2025	15:58:43,732	120		42,68
			120	42,68
			120	42,68
14/03/2025	15:57:12,526	100		42,70
			100	42,70
			100	42,70
14/03/2025	15:56:59,388	250		42,71
			250	42,71
			250	42,71
14/03/2025	15:56:50,584	31		42,70
			31	42,70
			31	42,70
14/03/2025	15:56:37,121	500		42,69
			500	42,69
			500	42,69
14/03/2025	15:56:26,849	22		42,69
			22	42,69
			22	42,69
14/03/2025	15:56:25,259	350		42,69
			350	42,69
			350	42,69
14/03/2025	15:54:45,396	20		42,69
			20	42,69
			20	42,69
14/03/2025	15:52:38,481	50		42,71
			50	42,71
			50	42,71
14/03/2025	15:52:35,602	200		42,70
			200	42,70
			200	42,70
14/03/2025	15:51:15,084	200		42,72
			200	42,72
			200	42,72
14/03/2025	15:51:01,642	20		42,70
			20	42,70
			20	42,70
14/03/2025	15:51:01,073	30		42,70
			30	42,70
			30	42,70
14/03/2025	15:50:56,778	10		42,71
			10	42,71
			10	42,71
14/03/2025	15:50:08,487	1		42,67
			1	42,67
			1	42,67
14/03/2025	15:50:06,376	1		42,68
			1	42,68
			1	42,68
14/03/2025	15:50:01,472	19		42,68
			19	42,68
			19	42,68
14/03/2025	15:49:35,146	3		42,68
			3	42,68
			3	42,68
14/03/2025	15:49:32,351	300		42,68
			300	42,68
			287	42,68
			13	42,68
14/03/2025	15:49:23,489	13		42,68
			13	42,68
			13	42,68
14/03/2025	15:49:19,335	24		42,69
			24	42,69
			24	42,69
14/03/2025	15:48:44,900	7		42,66
			7	42,66
			7	42,66
14/03/2025	15:48:43,740	5		42,66
			5	42,66
			5	42,66
14/03/2025	15:48:42,563	10		42,66
			10	42,66
			10	42,66
14/03/2025	15:48:38,894	3		42,67
			3	42,67
			3	42,67
14/03/2025	15:48:35,561	490		42,66
			490	42,66
			490	42,66
14/03/2025	15:48:32,012	1		42,68
			1	42,68
			1	42,68
14/03/2025	15:48:31,528	3		42,67
			3	42,67
			3	42,67
14/03/2025	15:47:54,951	1		42,69
			1	42,69
			1	42,69
14/03/2025	15:47:49,425	4		42,69
			4	42,69
			4	42,69
14/03/2025	15:47:47,699	1		42,69
			1	42,69
			1	42,69
14/03/2025	15:47:32,013	2		42,69
			2	42,69
			2	42,69
14/03/2025	15:47:25,283	6		42,69
			6	42,69
			6	42,69
14/03/2025	15:47:20,349	9		42,69
			9	42,69
			9	42,69
14/03/2025	15:47:05,286	3		42,68
			3	42,68
			3	42,68
14/03/2025	15:47:01,912	50		42,68
			50	42,68
			50	42,68
14/03/2025	15:46:59,307	490		42,68
			490	42,68
			490	42,68
14/03/2025	15:46:54,446	5		42,68
			5	42,68
			5	42,68
14/03/2025	15:46:34,059	10		42,68
			10	42,68
			10	42,68
14/03/2025	15:46:25,176	1		42,68
			1	42,68
			1	42,68
14/03/2025	15:46:06,427	15		42,67
			15	42,67
			15	42,67
14/03/2025	15:46:04,563	100		42,68
			100	42,68
			100	42,68
14/03/2025	15:45:55,825	100		42,67
			100	42,67
			100	42,67
14/03/2025	15:45:48,927	12		42,69
			12	42,69
			12	42,69
14/03/2025	15:45:34,515	16		42,66
			16	42,66
			16	42,66
14/03/2025	15:45:10,585	6		42,66
			6	42,66
			6	42,66
14/03/2025	15:45:08,209	56		42,67
			56	42,67
			56	42,67
14/03/2025	15:45:00,991	1		42,66
			1	42,66
			1	42,66
14/03/2025	15:44:40,078	5		42,67
			5	42,67
			5	42,67
14/03/2025	15:44:18,552	1		42,68
			1	42,68
			1	42,68
14/03/2025	15:44:17,339	2		42,68
			2	42,68
			2	42,68
14/03/2025	15:44:13,504	6		42,69
			6	42,69
			6	42,69
14/03/2025	15:44:05,205	1		42,68
			1	42,68
			1	42,68
14/03/2025	15:44:01,355	3		42,68
			3	42,68
			3	42,68
14/03/2025	15:43:40,473	3		42,65
			3	42,65
			3	42,65
14/03/2025	15:43:38,973	4		42,65
			4	42,65
			4	42,65
14/03/2025	15:43:38,300	3		42,66
			3	42,66
			3	42,66
14/03/2025	15:43:29,407	1		42,65
			1	42,65
			1	42,65
14/03/2025	15:43:28,397	24		42,65
			24	42,65
			24	42,65
14/03/2025	15:42:57,004	13		42,64
			13	42,64
			13	42,64
14/03/2025	15:42:54,318	2		42,65
			2	42,65
			2	42,65
14/03/2025	15:42:51,867	4		42,65
			4	42,65
			4	42,65
14/03/2025	15:42:49,534	1		42,66
			1	42,66
			1	42,66
14/03/2025	15:42:40,120	31		42,66
			31	42,66
			31	42,66
14/03/2025	15:42:32,217	22		42,66
			22	42,66
			22	42,66
14/03/2025	15:42:22,017	400		42,63
			400	42,63
			400	42,63
14/03/2025	15:42:17,734	800		42,63
			800	42,63
			800	42,63
14/03/2025	15:42:13,978	1		42,64
			1	42,64
			1	42,64
14/03/2025	15:42:06,798	4		42,64
			4	42,64
			4	42,64
14/03/2025	15:42:00,256	3		42,62
			3	42,62
			3	42,62
14/03/2025	15:41:57,017	4		42,63
			4	42,63
			4	42,63
14/03/2025	15:41:55,537	8		42,64
			8	42,64
			8	42,64
14/03/2025	15:41:53,586	1		42,65
			1	42,65
			1	42,65
14/03/2025	15:41:43,137	1		42,65
			1	42,65
			1	42,65
14/03/2025	15:41:41,248	2		42,65
			2	42,65
			2	42,65
14/03/2025	15:41:39,884	12		42,65
			12	42,65
			12	42,65
14/03/2025	15:41:39,482	300		42,64
			300	42,64
			300	42,64
14/03/2025	15:41:39,423	100		42,65
			100	42,65
			100	42,65
14/03/2025	15:40:11,377	235		42,69
			235	42,69
			235	42,69
14/03/2025	15:40:01,626	20		42,67
			20	42,67
			20	42,67
14/03/2025	15:38:54,621	400		42,68
			400	42,68
			400	42,68
14/03/2025	15:38:45,071	70		42,70
			70	42,70
			70	42,70
14/03/2025	15:38:18,959	10		42,66
			10	42,66
			10	42,66
14/03/2025	15:38:16,483	130		42,66
			130	42,66
			130	42,66
14/03/2025	15:38:01,727	13		42,67
			13	42,67
			13	42,67
14/03/2025	15:37:23,391	200		42,64
			200	42,64
			200	42,64
14/03/2025	15:37:07,545	35		42,63
			35	42,63
			35	42,63
14/03/2025	15:37:02,213	1		42,64
			1	42,64
			1	42,64
14/03/2025	15:36:56,033	15		42,61
			15	42,61
			15	42,61
14/03/2025	15:36:45,161	1		42,60
			1	42,60
			1	42,60
14/03/2025	15:36:39,925	24		42,61
			24	42,61
			24	42,61
14/03/2025	15:36:25,014	5		42,56
			5	42,56
			5	42,56
14/03/2025	15:36:07,881	20		42,56
			20	42,56
			20	42,56
14/03/2025	15:36:05,035	70		42,57
			70	42,57
			70	42,57
14/03/2025	15:35:42,619	40		42,59
			40	42,59
			40	42,59
14/03/2025	15:34:29,439	30		42,61
			30	42,61
			30	42,61
14/03/2025	15:34:14,999	80		42,61
			80	42,61
			80	42,61
14/03/2025	15:33:19,726	12		42,56
			12	42,56
			12	42,56
14/03/2025	15:33:09,049	22		42,55
			22	42,55
			22	42,55
14/03/2025	15:31:28,895	488		42,58
			488	42,58
			488	42,58
14/03/2025	15:31:10,057	23		42,62
			23	42,62
			23	42,62
14/03/2025	15:30:50,405	53		42,58
			53	42,58
			53	42,58
14/03/2025	15:30:23,254	150		42,55
			150	42,55
			150	42,55
14/03/2025	15:30:09,638	75		42,54
			75	42,54
			75	42,54
14/03/2025	15:30:01,727	10		42,53
			10	42,53
			10	42,53
14/03/2025	15:29:49,884	10		42,54
			10	42,54
			10	42,54
14/03/2025	15:29:33,218	20		42,57
			20	42,57
			20	42,57
14/03/2025	15:29:19,537	200		42,57
			200	42,57
			200	42,57
14/03/2025	15:29:12,220	50		42,57
			50	42,57
			50	42,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,00
Vente: 1 375,00
Volume: 252 696
+5,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)