Nvidia Corp.
- Information
- Last
- Buy
- Sell
2752
1366
111.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 10:40:02.905 | 60 | 111.48 | |
35 | 111.48 | |||
25 | 111.48 | |||
60 | 111.48 | |||
17/07/2024 | 10:39:51.313 | 130 | 111.34 | |
130 | 111.34 | |||
130 | 111.34 | |||
17/07/2024 | 10:39:48.636 | 200 | 111.34 | |
200 | 111.34 | |||
200 | 111.34 | |||
17/07/2024 | 10:39:47.504 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
17/07/2024 | 10:39:45.529 | 5 | 111.44 | |
5 | 111.44 | |||
5 | 111.44 | |||
17/07/2024 | 10:39:38.696 | 200 | 111.34 | |
200 | 111.34 | |||
200 | 111.34 | |||
17/07/2024 | 10:39:37.681 | 7 | 111.34 | |
7 | 111.34 | |||
7 | 111.34 | |||
17/07/2024 | 10:39:32.974 | 32 | 111.36 | |
32 | 111.36 | |||
32 | 111.36 | |||
17/07/2024 | 10:39:28.062 | 80 | 111.38 | |
80 | 111.38 | |||
63 | 111.38 | |||
2 | 111.38 | |||
15 | 111.38 | |||
17/07/2024 | 10:39:19.461 | 10 | 111.52 | |
10 | 111.52 | |||
10 | 111.52 | |||
17/07/2024 | 10:39:17.767 | 21 | 111.54 | |
21 | 111.54 | |||
21 | 111.54 | |||
17/07/2024 | 10:39:15.788 | 50 | 111.44 | |
50 | 111.44 | |||
50 | 111.44 | |||
17/07/2024 | 10:39:01.588 | 15 | 111.48 | |
15 | 111.48 | |||
15 | 111.48 | |||
17/07/2024 | 10:38:58.962 | 335 | 111.50 | |
5 | 111.50 | |||
10 | 111.50 | |||
335 | 111.50 | |||
20 | 111.50 | |||
300 | 111.50 | |||
17/07/2024 | 10:38:52.666 | 20 | 111.60 | |
20 | 111.60 | |||
20 | 111.60 | |||
17/07/2024 | 10:38:51.840 | 200 | 111.54 | |
200 | 111.54 | |||
200 | 111.54 | |||
17/07/2024 | 10:38:45.934 | 90 | 111.64 | |
90 | 111.64 | |||
90 | 111.64 | |||
17/07/2024 | 10:38:38.949 | 1 | 111.68 | |
1 | 111.68 | |||
1 | 111.68 | |||
17/07/2024 | 10:38:38.292 | 9 | 111.66 | |
9 | 111.66 | |||
9 | 111.66 | |||
17/07/2024 | 10:38:35.694 | 31 | 111.66 | |
31 | 111.66 | |||
31 | 111.66 | |||
17/07/2024 | 10:38:34.118 | 2 | 111.66 | |
2 | 111.66 | |||
2 | 111.66 | |||
17/07/2024 | 10:38:26.911 | 6 | 111.60 | |
6 | 111.60 | |||
6 | 111.60 | |||
17/07/2024 | 10:38:23.909 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
17/07/2024 | 10:38:23.576 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
17/07/2024 | 10:38:20.517 | 9 | 111.68 | |
9 | 111.68 | |||
9 | 111.68 | |||
17/07/2024 | 10:38:20.345 | 25 | 111.58 | |
25 | 111.58 | |||
25 | 111.58 | |||
17/07/2024 | 10:38:17.297 | 30 | 111.66 | |
30 | 111.66 | |||
30 | 111.66 | |||
17/07/2024 | 10:38:16.153 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
17/07/2024 | 10:38:14.930 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
17/07/2024 | 10:38:10.897 | 100 | 111.56 | |
100 | 111.56 | |||
85 | 111.56 | |||
15 | 111.56 | |||
17/07/2024 | 10:38:07.863 | 10 | 111.68 | |
10 | 111.68 | |||
10 | 111.68 | |||
17/07/2024 | 10:38:03.616 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
17/07/2024 | 10:37:58.397 | 18 | 111.64 | |
18 | 111.64 | |||
18 | 111.64 | |||
17/07/2024 | 10:37:43.391 | 70 | 111.60 | |
31 | 111.60 | |||
70 | 111.60 | |||
25 | 111.60 | |||
14 | 111.60 | |||
17/07/2024 | 10:37:42.811 | 2 | 111.66 | |
2 | 111.66 | |||
2 | 111.66 | |||
17/07/2024 | 10:37:37.393 | 8 | 111.66 | |
8 | 111.66 | |||
8 | 111.66 | |||
17/07/2024 | 10:37:21.113 | 5 | 111.70 | |
5 | 111.70 | |||
5 | 111.70 | |||
17/07/2024 | 10:37:19.813 | 83 | 111.78 | |
83 | 111.78 | |||
83 | 111.78 | |||
17/07/2024 | 10:37:19.562 | 200 | 111.82 | |
85 | 111.82 | |||
112 | 111.82 | |||
3 | 111.82 | |||
200 | 111.82 | |||
17/07/2024 | 10:37:13.743 | 500 | 111.82 | |
500 | 111.82 | |||
500 | 111.82 | |||
17/07/2024 | 10:37:04.418 | 100 | 111.82 | |
100 | 111.82 | |||
100 | 111.82 | |||
17/07/2024 | 10:37:03.388 | 50 | 111.84 | |
50 | 111.84 | |||
50 | 111.84 | |||
17/07/2024 | 10:37:00.046 | 20 | 111.78 | |
20 | 111.78 | |||
20 | 111.78 | |||
17/07/2024 | 10:36:57.894 | 30 | 111.78 | |
30 | 111.78 | |||
30 | 111.78 | |||
17/07/2024 | 10:36:56.941 | 50 | 111.70 | |
50 | 111.70 | |||
50 | 111.70 | |||
17/07/2024 | 10:36:54.997 | 25 | 111.78 | |
25 | 111.78 | |||
25 | 111.78 | |||
17/07/2024 | 10:36:53.748 | 10 | 111.78 | |
10 | 111.78 | |||
10 | 111.78 | |||
17/07/2024 | 10:36:52.259 | 32 | 111.78 | |
32 | 111.78 | |||
32 | 111.78 | |||
17/07/2024 | 10:36:50.245 | 2 | 111.70 | |
2 | 111.70 | |||
2 | 111.70 | |||
17/07/2024 | 10:36:48.761 | 15 | 111.84 | |
15 | 111.84 | |||
15 | 111.84 | |||
17/07/2024 | 10:36:48.425 | 1 | 111.84 | |
1 | 111.84 | |||
1 | 111.84 | |||
17/07/2024 | 10:36:46.189 | 37 | 111.64 | |
37 | 111.64 | |||
37 | 111.64 | |||
17/07/2024 | 10:36:42.723 | 40 | 111.78 | |
40 | 111.78 | |||
40 | 111.78 | |||
17/07/2024 | 10:36:39.533 | 1 | 111.70 | |
1 | 111.70 | |||
1 | 111.70 | |||
17/07/2024 | 10:36:38.349 | 125 | 111.60 | |
125 | 111.60 | |||
125 | 111.60 | |||
17/07/2024 | 10:36:36.259 | 400 | 111.76 | |
400 | 111.76 | |||
400 | 111.76 | |||
17/07/2024 | 10:36:31.003 | 500 | 111.76 | |
500 | 111.76 | |||
500 | 111.76 | |||
17/07/2024 | 10:36:28.539 | 40 | 111.66 | |
40 | 111.66 | |||
40 | 111.66 | |||
17/07/2024 | 10:36:27.607 | 200 | 111.76 | |
200 | 111.76 | |||
200 | 111.76 | |||
17/07/2024 | 10:36:25.264 | 3 | 111.76 | |
3 | 111.76 | |||
3 | 111.76 | |||
17/07/2024 | 10:36:21.597 | 60 | 111.64 | |
50 | 111.64 | |||
60 | 111.64 | |||
10 | 111.64 | |||
17/07/2024 | 10:36:19.039 | 200 | 111.70 | |
50 | 111.70 | |||
150 | 111.70 | |||
200 | 111.70 | |||
17/07/2024 | 10:36:15.967 | 10 | 111.70 | |
10 | 111.70 | |||
10 | 111.70 | |||
17/07/2024 | 10:36:11.110 | 200 | 111.50 | |
200 | 111.50 | |||
100 | 111.50 | |||
100 | 111.50 | |||
17/07/2024 | 10:36:02.312 | 152 | 111.60 | |
50 | 111.60 | |||
80 | 111.60 | |||
17 | 111.60 | |||
45 | 111.60 | |||
20 | 111.60 | |||
2 | 111.60 | |||
50 | 111.60 | |||
40 | 111.60 | |||
17/07/2024 | 10:35:49.775 | 178 | 111.46 | |
120 | 111.46 | |||
178 | 111.46 | |||
10 | 111.46 | |||
48 | 111.46 | |||
17/07/2024 | 10:35:48.197 | 1 991 | 111.46 | |
75 | 111.46 | |||
1 991 | 111.46 | |||
200 | 111.46 | |||
16 | 111.46 | |||
1 000 | 111.46 | |||
200 | 111.46 | |||
500 | 111.46 | |||
17/07/2024 | 10:35:22.595 | 4 996 | 111.36 | |
2 996 | 111.36 | |||
4 500 | 111.36 | |||
450 | 111.36 | |||
6 | 111.36 | |||
40 | 111.36 | |||
2 000 | 111.36 | |||
17/07/2024 | 10:35:07.657 | 500 | 111.28 | |
500 | 111.28 | |||
500 | 111.28 | |||
17/07/2024 | 10:35:06.906 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
17/07/2024 | 10:35:06.016 | 100 | 111.22 | |
79 | 111.22 | |||
100 | 111.22 | |||
21 | 111.22 | |||
17/07/2024 | 10:35:01.777 | 145 | 111.20 | |
80 | 111.20 | |||
35 | 111.20 | |||
70 | 111.20 | |||
40 | 111.20 | |||
25 | 111.20 | |||
20 | 111.20 | |||
20 | 111.20 | |||
17/07/2024 | 10:34:52.974 | 4 680 | 111.20 | |
500 | 111.20 | |||
30 | 111.20 | |||
248 | 111.20 | |||
180 | 111.20 | |||
2 000 | 111.20 | |||
4 500 | 111.20 | |||
1 902 | 111.20 | |||
17/07/2024 | 10:34:39.538 | 500 | 111.24 | |
500 | 111.24 | |||
500 | 111.24 | |||
17/07/2024 | 10:34:37.577 | 229 | 111.26 | |
229 | 111.26 | |||
120 | 111.26 | |||
109 | 111.26 | |||
17/07/2024 | 10:34:37.289 | 100 | 111.26 | |
100 | 111.26 | |||
100 | 111.26 | |||
17/07/2024 | 10:34:37.093 | 125 | 111.30 | |
15 | 111.30 | |||
20 | 111.30 | |||
90 | 111.30 | |||
125 | 111.30 | |||
17/07/2024 | 10:34:29.509 | 12 | 111.38 | |
12 | 111.38 | |||
12 | 111.38 | |||
17/07/2024 | 10:34:26.960 | 106 | 111.38 | |
106 | 111.38 | |||
106 | 111.38 | |||
17/07/2024 | 10:34:26.698 | 9 | 111.50 | |
9 | 111.50 | |||
9 | 111.50 | |||
17/07/2024 | 10:34:26.251 | 60 | 111.38 | |
60 | 111.38 | |||
60 | 111.38 | |||
17/07/2024 | 10:34:25.960 | 100 | 111.38 | |
100 | 111.38 | |||
100 | 111.38 | |||
17/07/2024 | 10:34:22.870 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
17/07/2024 | 10:34:22.699 | 100 | 111.46 | |
100 | 111.46 | |||
100 | 111.46 | |||
17/07/2024 | 10:34:21.820 | 20 | 111.48 | |
20 | 111.48 | |||
20 | 111.48 | |||
17/07/2024 | 10:34:20.577 | 70 | 111.38 | |
70 | 111.38 | |||
70 | 111.38 | |||
17/07/2024 | 10:34:19.903 | 150 | 111.38 | |
150 | 111.38 | |||
150 | 111.38 | |||
17/07/2024 | 10:34:19.585 | 30 | 111.46 | |
30 | 111.46 | |||
30 | 111.46 | |||
17/07/2024 | 10:34:12.841 | 20 | 111.48 | |
20 | 111.48 | |||
20 | 111.48 | |||
17/07/2024 | 10:34:12.529 | 125 | 111.48 | |
125 | 111.48 | |||
125 | 111.48 | |||
17/07/2024 | 10:34:10.414 | 48 | 111.48 | |
48 | 111.48 | |||
48 | 111.48 | |||
17/07/2024 | 10:34:07.244 | 36 | 111.40 | |
26 | 111.40 | |||
10 | 111.40 | |||
36 | 111.40 | |||
17/07/2024 | 10:34:07.027 | 100 | 111.40 | |
25 | 111.40 | |||
30 | 111.40 | |||
10 | 111.40 | |||
35 | 111.40 | |||
100 | 111.40 | |||
17/07/2024 | 10:33:59.524 | 500 | 111.42 | |
500 | 111.42 | |||
500 | 111.42 | |||
17/07/2024 | 10:33:57.598 | 2 | 111.50 | |
2 | 111.50 | |||
2 | 111.50 | |||
17/07/2024 | 10:33:57.353 | 83 | 111.42 | |
83 | 111.42 | |||
83 | 111.42 | |||
17/07/2024 | 10:33:53.417 | 30 | 111.50 | |
30 | 111.50 | |||
30 | 111.50 | |||
17/07/2024 | 10:33:50.967 | 12 | 111.44 | |
12 | 111.44 | |||
12 | 111.44 | |||
17/07/2024 | 10:33:50.808 | 308 | 111.44 | |
253 | 111.44 | |||
4 | 111.44 | |||
35 | 111.44 | |||
20 | 111.44 | |||
304 | 111.44 | |||
17/07/2024 | 10:33:42.558 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
17/07/2024 | 10:33:42.394 | 696 | 111.48 | |
24 | 111.48 | |||
500 | 111.48 | |||
696 | 111.48 | |||
10 | 111.48 | |||
12 | 111.48 | |||
20 | 111.48 | |||
50 | 111.48 | |||
5 | 111.48 | |||
20 | 111.48 | |||
45 | 111.48 | |||
10 | 111.48 | |||
17/07/2024 | 10:33:41.845 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
17/07/2024 | 10:33:41.359 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
17/07/2024 | 10:33:38.921 | 150 | 111.56 | |
150 | 111.56 | |||
150 | 111.56 | |||
17/07/2024 | 10:33:31.803 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
17/07/2024 | 10:33:25.500 | 20 | 111.62 | |
20 | 111.62 | |||
20 | 111.62 | |||
17/07/2024 | 10:33:21.850 | 120 | 111.60 | |
120 | 111.60 | |||
120 | 111.60 | |||
17/07/2024 | 10:33:20.077 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
17/07/2024 | 10:33:15.744 | 135 | 111.54 | |
135 | 111.54 | |||
135 | 111.54 | |||
17/07/2024 | 10:33:11.536 | 11 | 111.54 | |
11 | 111.54 | |||
11 | 111.54 | |||
17/07/2024 | 10:33:10.147 | 550 | 111.50 | |
549 | 111.50 | |||
500 | 111.50 | |||
50 | 111.50 | |||
1 | 111.50 | |||
17/07/2024 | 10:33:03.267 | 500 | 111.52 | |
500 | 111.52 | |||
500 | 111.52 | |||
17/07/2024 | 10:33:03.140 | 500 | 111.52 | |
500 | 111.52 | |||
500 | 111.52 | |||
17/07/2024 | 10:32:57.136 | 25 | 111.56 | |
25 | 111.56 | |||
25 | 111.56 | |||
17/07/2024 | 10:32:50.970 | 375 | 111.50 | |
30 | 111.50 | |||
345 | 111.50 | |||
30 | 111.50 | |||
30 | 111.50 | |||
200 | 111.50 | |||
15 | 111.50 | |||
100 | 111.50 | |||
17/07/2024 | 10:32:50.928 | 10 | 111.50 | |
10 | 111.50 | |||
6 | 111.50 | |||
4 | 111.50 | |||
17/07/2024 | 10:32:50.533 | 71 | 111.60 | |
71 | 111.60 | |||
71 | 111.60 | |||
17/07/2024 | 10:32:49.156 | 45 | 111.68 | |
45 | 111.68 | |||
45 | 111.68 | |||
17/07/2024 | 10:32:46.274 | 55 | 111.62 | |
55 | 111.62 | |||
55 | 111.62 | |||
17/07/2024 | 10:32:40.458 | 50 | 111.70 | |
50 | 111.70 | |||
50 | 111.70 | |||
17/07/2024 | 10:32:38.700 | 17 | 111.60 | |
17 | 111.60 | |||
17 | 111.60 | |||
17/07/2024 | 10:32:38.045 | 4 | 111.72 | |
4 | 111.72 | |||
4 | 111.72 | |||
17/07/2024 | 10:32:37.525 | 30 | 111.60 | |
30 | 111.60 | |||
30 | 111.60 | |||
17/07/2024 | 10:32:30.159 | 100 | 111.68 | |
100 | 111.68 | |||
100 | 111.68 | |||
17/07/2024 | 10:32:24.808 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
17/07/2024 | 10:32:24.465 | 30 | 111.56 | |
30 | 111.56 | |||
30 | 111.56 | |||
17/07/2024 | 10:32:23.773 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
17/07/2024 | 10:32:18.823 | 150 | 111.62 | |
15 | 111.62 | |||
150 | 111.62 | |||
135 | 111.62 | |||
17/07/2024 | 10:32:12.177 | 159 | 111.52 | |
150 | 111.52 | |||
159 | 111.52 | |||
9 | 111.52 | |||
17/07/2024 | 10:32:12.081 | 440 | 111.52 | |
440 | 111.52 | |||
440 | 111.52 | |||
17/07/2024 | 10:32:09.640 | 5 | 111.62 | |
5 | 111.62 | |||
5 | 111.62 | |||
17/07/2024 | 10:32:04.703 | 165 | 111.60 | |
165 | 111.60 | |||
165 | 111.60 | |||
17/07/2024 | 10:32:02.236 | 80 | 111.60 | |
80 | 111.60 | |||
80 | 111.60 | |||
17/07/2024 | 10:32:02.018 | 300 | 111.60 | |
80 | 111.60 | |||
90 | 111.60 | |||
300 | 111.60 | |||
130 | 111.60 | |||
17/07/2024 | 10:32:00.416 | 35 | 111.68 | |
35 | 111.68 | |||
35 | 111.68 | |||
17/07/2024 | 10:31:58.298 | 5 | 111.74 | |
5 | 111.74 | |||
5 | 111.74 | |||
17/07/2024 | 10:31:55.397 | 134 | 111.70 | |
134 | 111.70 | |||
134 | 111.70 | |||
17/07/2024 | 10:31:55.121 | 7 | 111.70 | |
7 | 111.70 | |||
7 | 111.70 | |||
17/07/2024 | 10:31:43.636 | 500 | 111.66 | |
500 | 111.66 | |||
500 | 111.66 | |||
17/07/2024 | 10:31:41.234 | 8 | 111.76 | |
8 | 111.76 | |||
8 | 111.76 | |||
17/07/2024 | 10:31:39.174 | 10 | 111.76 | |
10 | 111.76 | |||
10 | 111.76 | |||
17/07/2024 | 10:31:37.055 | 50 | 111.76 | |
50 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 10:31:29.609 | 400 | 111.76 | |
400 | 111.76 | |||
400 | 111.76 | |||
17/07/2024 | 10:31:29.089 | 80 | 111.64 | |
80 | 111.64 | |||
80 | 111.64 | |||
17/07/2024 | 10:31:28.914 | 100 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
100 | 111.64 | |||
17/07/2024 | 10:31:26.228 | 10 | 111.78 | |
10 | 111.78 | |||
10 | 111.78 | |||
17/07/2024 | 10:31:20.481 | 40 | 111.74 | |
40 | 111.74 | |||
40 | 111.74 | |||
17/07/2024 | 10:31:15.823 | 8 | 111.82 | |
8 | 111.82 | |||
8 | 111.82 | |||
17/07/2024 | 10:31:11.140 | 180 | 111.82 | |
180 | 111.82 | |||
180 | 111.82 | |||
17/07/2024 | 10:31:09.817 | 355 | 111.82 | |
355 | 111.82 | |||
355 | 111.82 | |||
17/07/2024 | 10:31:08.445 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
17/07/2024 | 10:31:04.310 | 101 | 111.84 | |
101 | 111.84 | |||
101 | 111.84 | |||
17/07/2024 | 10:31:02.085 | 2 | 111.80 | |
2 | 111.80 | |||
2 | 111.80 | |||
17/07/2024 | 10:30:59.845 | 500 | 111.70 | |
8 | 111.70 | |||
492 | 111.70 | |||
500 | 111.70 | |||
17/07/2024 | 10:30:59.163 | 44 | 111.74 | |
44 | 111.74 | |||
44 | 111.74 | |||
17/07/2024 | 10:30:56.995 | 40 | 111.88 | |
40 | 111.88 | |||
40 | 111.88 | |||
17/07/2024 | 10:30:52.188 | 500 | 111.86 | |
500 | 111.86 | |||
500 | 111.86 | |||
17/07/2024 | 10:30:48.926 | 150 | 111.80 | |
150 | 111.80 | |||
150 | 111.80 | |||
17/07/2024 | 10:30:47.705 | 200 | 111.86 | |
200 | 111.86 | |||
200 | 111.86 | |||
17/07/2024 | 10:30:40.558 | 5 | 111.86 | |
5 | 111.86 | |||
5 | 111.86 | |||
17/07/2024 | 10:30:38.089 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 10:30:34.160 | 50 | 111.82 | |
50 | 111.82 | |||
50 | 111.82 | |||
17/07/2024 | 10:30:29.893 | 25 | 111.76 | |
25 | 111.76 | |||
25 | 111.76 | |||
17/07/2024 | 10:30:29.380 | 100 | 111.84 | |
42 | 111.84 | |||
58 | 111.84 | |||
100 | 111.84 | |||
17/07/2024 | 10:30:27.115 | 200 | 111.84 | |
200 | 111.84 | |||
200 | 111.84 | |||
17/07/2024 | 10:30:26.920 | 60 | 111.76 | |
60 | 111.76 | |||
60 | 111.76 | |||
17/07/2024 | 10:30:24.832 | 30 | 111.82 | |
30 | 111.82 | |||
30 | 111.82 | |||
17/07/2024 | 10:30:24.463 | 100 | 111.78 | |
100 | 111.78 | |||
100 | 111.78 | |||
17/07/2024 | 10:30:23.876 | 35 | 111.82 | |
35 | 111.82 | |||
35 | 111.82 | |||
17/07/2024 | 10:30:20.068 | 40 | 111.82 | |
40 | 111.82 | |||
40 | 111.82 | |||
17/07/2024 | 10:30:19.859 | 381 | 111.76 | |
15 | 111.76 | |||
350 | 111.76 | |||
6 | 111.76 | |||
366 | 111.76 | |||
25 | 111.76 | |||
17/07/2024 | 10:30:12.808 | 970 | 111.76 | |
50 | 111.76 | |||
920 | 111.76 | |||
780 | 111.76 | |||
40 | 111.76 | |||
30 | 111.76 | |||
10 | 111.76 | |||
60 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 10:30:05.849 | 8 | 111.82 | |
8 | 111.82 | |||
8 | 111.82 | |||
17/07/2024 | 10:30:02.578 | 20 | 111.84 | |
20 | 111.84 | |||
20 | 111.84 | |||
17/07/2024 | 10:30:00.681 | 3 | 111.88 | |
3 | 111.88 | |||
3 | 111.88 | |||
17/07/2024 | 10:29:58.906 | 50 | 111.84 | |
30 | 111.84 | |||
50 | 111.84 | |||
20 | 111.84 | |||
17/07/2024 | 10:29:48.825 | 4 445 | 111.82 | |
10 | 111.82 | |||
142 | 111.82 | |||
50 | 111.82 | |||
40 | 111.82 | |||
100 | 111.82 | |||
84 | 111.82 | |||
20 | 111.82 | |||
50 | 111.82 | |||
26 | 111.82 | |||
8 | 111.82 | |||
150 | 111.82 | |||
150 | 111.82 | |||
15 | 111.82 | |||
30 | 111.82 | |||
53 | 111.82 | |||
12 | 111.82 | |||
41 | 111.82 | |||
870 | 111.82 | |||
689 | 111.82 | |||
404 | 111.82 | |||
30 | 111.82 | |||
9 | 111.82 | |||
10 | 111.82 | |||
20 | 111.82 | |||
200 | 111.82 | |||
3 753 | 111.82 | |||
40 | 111.82 | |||
34 | 111.82 | |||
3 | 111.82 | |||
42 | 111.82 | |||
1 060 | 111.82 | |||
30 | 111.82 | |||
345 | 111.82 | |||
40 | 111.82 | |||
10 | 111.82 | |||
15 | 111.82 | |||
7 | 111.82 | |||
40 | 111.82 | |||
18 | 111.82 | |||
150 | 111.82 | |||
50 | 111.82 | |||
10 | 111.82 | |||
30 | 111.82 | |||
17/07/2024 | 10:29:42.252 | 7 744 | 111.82 | |
800 | 111.82 | |||
150 | 111.82 | |||
107 | 111.82 | |||
35 | 111.82 | |||
8 | 111.82 | |||
30 | 111.82 | |||
2 000 | 111.82 | |||
200 | 111.82 | |||
440 | 111.82 | |||
45 | 111.82 | |||
254 | 111.82 | |||
5 | 111.82 | |||
80 | 111.82 | |||
89 | 111.82 | |||
2 000 | 111.82 | |||
100 | 111.82 | |||
200 | 111.82 | |||
1 500 | 111.82 | |||
3 000 | 111.82 | |||
3 445 | 111.82 | |||
1 000 | 111.82 | |||
17/07/2024 | 10:29:28.603 | 2 476 | 111.90 | |
20 | 111.90 | |||
20 | 111.90 | |||
5 | 111.90 | |||
40 | 111.90 | |||
2 | 111.90 | |||
25 | 111.90 | |||
200 | 111.90 | |||
100 | 111.90 | |||
100 | 111.90 | |||
10 | 111.90 | |||
80 | 111.90 | |||
11 | 111.90 | |||
1 000 | 111.90 | |||
2 000 | 111.90 | |||
20 | 111.90 | |||
805 | 111.90 | |||
250 | 111.90 | |||
200 | 111.90 | |||
38 | 111.90 | |||
26 | 111.90 | |||
17/07/2024 | 10:29:20.369 | 4 312 | 112.00 | |
38 | 112.00 | |||
25 | 112.00 | |||
315 | 112.00 | |||
3 | 112.00 | |||
40 | 112.00 | |||
9 | 112.00 | |||
50 | 112.00 | |||
22 | 112.00 | |||
9 | 112.00 | |||
4 | 112.00 | |||
17 | 112.00 | |||
100 | 112.00 | |||
44 | 112.00 | |||
10 | 112.00 | |||
3 | 112.00 | |||
50 | 112.00 | |||
5 | 112.00 | |||
5 | 112.00 | |||
25 | 112.00 | |||
4 137 | 112.00 | |||
150 | 112.00 | |||
2 | 112.00 | |||
7 | 112.00 | |||
10 | 112.00 | |||
9 | 112.00 | |||
10 | 112.00 | |||
100 | 112.00 | |||
22 | 112.00 | |||
10 | 112.00 | |||
14 | 112.00 | |||
3 | 112.00 | |||
7 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
9 | 112.00 | |||
200 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
50 | 112.00 | |||
25 | 112.00 | |||
40 | 112.00 | |||
2 | 112.00 | |||
18 | 112.00 | |||
13 | 112.00 | |||
10 | 112.00 | |||
35 | 112.00 | |||
4 | 112.00 | |||
20 | 112.00 | |||
28 | 112.00 | |||
55 | 112.00 | |||
5 | 112.00 | |||
10 | 112.00 | |||
100 | 112.00 | |||
22 | 112.00 | |||
200 | 112.00 | |||
8 | 112.00 | |||
3 | 112.00 | |||
125 | 112.00 | |||
6 | 112.00 | |||
1 000 | 112.00 | |||
10 | 112.00 | |||
2 | 112.00 | |||
50 | 112.00 | |||
20 | 112.00 | |||
200 | 112.00 | |||
10 | 112.00 | |||
135 | 112.00 | |||
9 | 112.00 | |||
20 | 112.00 | |||
150 | 112.00 | |||
10 | 112.00 | |||
21 | 112.00 | |||
40 | 112.00 | |||
10 | 112.00 | |||
44 | 112.00 | |||
1 | 112.00 | |||
10 | 112.00 | |||
40 | 112.00 | |||
419 | 112.00 | |||
20 | 112.00 | |||
20 | 112.00 | |||
4 | 112.00 | |||
26 | 112.00 | |||
20 | 112.00 | |||
15 | 112.00 | |||
5 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
17/07/2024 | 10:28:37.374 | 155 | 112.12 | |
155 | 112.12 | |||
35 | 112.12 | |||
120 | 112.12 | |||
17/07/2024 | 10:28:36.591 | 300 | 112.14 | |
300 | 112.14 | |||
300 | 112.14 | |||
17/07/2024 | 10:28:33.833 | 7 | 112.14 | |
7 | 112.14 | |||
7 | 112.14 | |||
17/07/2024 | 10:28:32.844 | 30 | 112.08 | |
30 | 112.08 | |||
30 | 112.08 | |||
17/07/2024 | 10:28:26.787 | 20 | 112.08 | |
20 | 112.08 | |||
11 | 112.08 | |||
9 | 112.08 | |||
17/07/2024 | 10:28:22.874 | 100 | 112.14 | |
100 | 112.14 | |||
100 | 112.14 | |||
17/07/2024 | 10:28:21.931 | 26 | 112.08 | |
26 | 112.08 | |||
26 | 112.08 | |||
17/07/2024 | 10:28:18.165 | 1 | 112.06 | |
1 | 112.06 | |||
1 | 112.06 | |||
17/07/2024 | 10:28:14.454 | 30 | 112.08 | |
30 | 112.08 | |||
30 | 112.08 | |||
17/07/2024 | 10:28:07.627 | 100 | 112.08 | |
100 | 112.08 | |||
100 | 112.08 | |||
17/07/2024 | 10:27:58.596 | 10 | 112.12 | |
10 | 112.12 | |||
10 | 112.12 | |||
17/07/2024 | 10:27:58.016 | 18 | 112.08 | |
18 | 112.08 | |||
18 | 112.08 | |||
17/07/2024 | 10:27:54.508 | 89 | 112.12 | |
89 | 112.12 | |||
89 | 112.12 | |||
17/07/2024 | 10:27:50.957 | 2 | 112.12 | |
2 | 112.12 | |||
2 | 112.12 | |||
17/07/2024 | 10:27:50.647 | 10 | 112.12 | |
10 | 112.12 | |||
10 | 112.12 | |||
17/07/2024 | 10:27:49.913 | 41 | 112.12 | |
41 | 112.12 | |||
41 | 112.12 | |||
17/07/2024 | 10:27:47.976 | 100 | 112.08 | |
100 | 112.08 | |||
4 | 112.08 | |||
96 | 112.08 | |||
17/07/2024 | 10:27:41.900 | 53 | 112.12 | |
53 | 112.12 | |||
53 | 112.12 | |||
17/07/2024 | 10:27:40.026 | 45 | 112.12 | |
45 | 112.12 | |||
45 | 112.12 | |||
17/07/2024 | 10:27:27.743 | 2 | 112.18 | |
2 | 112.18 | |||
2 | 112.18 | |||
17/07/2024 | 10:27:21.346 | 100 | 112.12 | |
100 | 112.12 | |||
100 | 112.12 | |||
17/07/2024 | 10:27:19.536 | 60 | 112.12 | |
60 | 112.12 | |||
60 | 112.12 | |||
17/07/2024 | 10:27:18.786 | 38 | 112.12 | |
38 | 112.12 | |||
38 | 112.12 | |||
17/07/2024 | 10:27:11.490 | 170 | 112.14 | |
170 | 112.14 | |||
170 | 112.14 | |||
17/07/2024 | 10:27:11.073 | 5 | 112.06 | |
5 | 112.06 | |||
5 | 112.06 | |||
17/07/2024 | 10:27:03.928 | 121 | 112.02 | |
100 | 112.02 | |||
1 | 112.02 | |||
121 | 112.02 | |||
20 | 112.02 | |||
17/07/2024 | 10:26:58.076 | 265 | 112.02 | |
9 | 112.02 | |||
115 | 112.02 | |||
50 | 112.02 | |||
150 | 112.02 | |||
56 | 112.02 | |||
50 | 112.02 | |||
100 | 112.02 | |||
17/07/2024 | 10:26:53.647 | 825 | 112.10 | |
500 | 112.10 | |||
75 | 112.10 | |||
150 | 112.10 | |||
100 | 112.10 | |||
50 | 112.10 | |||
685 | 112.10 | |||
90 | 112.10 | |||
17/07/2024 | 10:26:47.735 | 300 | 112.12 | |
300 | 112.12 | |||
300 | 112.12 | |||
17/07/2024 | 10:26:46.422 | 48 | 112.12 | |
48 | 112.12 | |||
48 | 112.12 | |||
17/07/2024 | 10:26:46.266 | 500 | 112.10 | |
500 | 112.10 | |||
500 | 112.10 | |||
17/07/2024 | 10:26:46.193 | 115 | 112.10 | |
15 | 112.10 | |||
100 | 112.10 | |||
115 | 112.10 | |||
17/07/2024 | 10:26:39.228 | 299 | 112.14 | |
299 | 112.14 | |||
299 | 112.14 | |||
17/07/2024 | 10:26:39.029 | 602 | 112.14 | |
600 | 112.14 | |||
2 | 112.14 | |||
350 | 112.14 | |||
252 | 112.14 | |||
17/07/2024 | 10:26:31.352 | 232 | 112.12 | |
30 | 112.12 | |||
70 | 112.12 | |||
78 | 112.12 | |||
84 | 112.12 | |||
202 | 112.12 | |||
17/07/2024 | 10:26:27.304 | 7 | 112.22 | |
7 | 112.22 | |||
7 | 112.22 | |||
17/07/2024 | 10:26:23.413 | 3 | 112.22 | |
3 | 112.22 | |||
3 | 112.22 | |||
17/07/2024 | 10:26:22.730 | 30 | 112.16 | |
30 | 112.16 | |||
30 | 112.16 | |||
17/07/2024 | 10:26:22.551 | 150 | 112.16 | |
150 | 112.16 | |||
150 | 112.16 | |||
17/07/2024 | 10:26:17.056 | 5 | 112.24 | |
5 | 112.24 | |||
5 | 112.24 | |||
17/07/2024 | 10:26:15.049 | 150 | 112.20 | |
150 | 112.20 | |||
150 | 112.20 | |||
17/07/2024 | 10:26:08.817 | 10 | 112.26 | |
10 | 112.26 | |||
10 | 112.26 | |||
17/07/2024 | 10:26:07.043 | 176 | 112.26 | |
176 | 112.26 | |||
176 | 112.26 | |||
17/07/2024 | 10:26:01.012 | 80 | 112.30 | |
80 | 112.30 | |||
80 | 112.30 | |||
17/07/2024 | 10:25:53.657 | 5 | 112.24 | |
5 | 112.24 | |||
5 | 112.24 | |||
17/07/2024 | 10:25:46.766 | 20 | 112.34 | |
20 | 112.34 | |||
20 | 112.34 | |||
17/07/2024 | 10:25:43.804 | 200 | 112.24 | |
200 | 112.24 | |||
200 | 112.24 | |||
17/07/2024 | 10:25:43.013 | 20 | 112.26 | |
20 | 112.26 | |||
20 | 112.26 | |||
17/07/2024 | 10:25:37.772 | 10 | 112.28 | |
10 | 112.28 | |||
10 | 112.28 | |||
17/07/2024 | 10:25:31.230 | 10 | 112.30 | |
10 | 112.30 | |||
10 | 112.30 | |||
17/07/2024 | 10:25:25.473 | 90 | 112.30 | |
90 | 112.30 | |||
90 | 112.30 | |||
17/07/2024 | 10:25:25.396 | 350 | 112.30 | |
350 | 112.30 | |||
350 | 112.30 | |||
17/07/2024 | 10:25:18.195 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
17/07/2024 | 10:25:17.969 | 343 | 112.18 | |
343 | 112.18 | |||
258 | 112.18 | |||
85 | 112.18 | |||
17/07/2024 | 10:25:17.707 | 405 | 112.18 | |
364 | 112.18 | |||
405 | 112.18 | |||
26 | 112.18 | |||
15 | 112.18 | |||
17/07/2024 | 10:25:17.381 | 1 660 | 112.20 | |
40 | 112.20 | |||
20 | 112.20 | |||
150 | 112.20 | |||
14 | 112.20 | |||
1 550 | 112.20 | |||
2 | 112.20 | |||
10 | 112.20 | |||
40 | 112.20 | |||
100 | 112.20 | |||
200 | 112.20 | |||
944 | 112.20 | |||
225 | 112.20 | |||
25 | 112.20 | |||
17/07/2024 | 10:25:06.562 | 450 | 112.32 | |
350 | 112.32 | |||
450 | 112.32 | |||
100 | 112.32 | |||
17/07/2024 | 10:25:06.347 | 10 | 112.28 | |
9 | 112.28 | |||
1 | 112.28 | |||
10 | 112.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 10:40:03
Last Update:
17/07/2024 @ 10:40:03