Tradegate Exchange

Nvidia Corp.

4657

3635

130,80

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	21:53:22,293	200		130,80
			200	130,80
			200	130,80
16/01/2025	21:53:22,156	250		130,82
			250	130,82
			250	130,82
16/01/2025	21:53:13,336	320		130,84
			320	130,84
			320	130,84
16/01/2025	21:53:07,448	35		130,90
			35	130,90
			35	130,90
16/01/2025	21:52:31,511	7		130,92
			7	130,92
			7	130,92
16/01/2025	21:51:53,972	4		130,94
			4	130,94
			4	130,94
16/01/2025	21:51:30,729	1 008		131,00
			8	131,00
			1 008	131,00
			1 000	131,00
16/01/2025	21:51:27,507	10		131,04
			10	131,04
			10	131,04
16/01/2025	21:51:06,588	8		131,24
			8	131,24
			8	131,24
16/01/2025	21:49:57,676	23		131,04
			23	131,04
			23	131,04
16/01/2025	21:49:21,054	30		131,08
			30	131,08
			30	131,08
16/01/2025	21:49:20,948	60		131,08
			60	131,08
			60	131,08
16/01/2025	21:48:47,289	162		130,94
			162	130,94
			162	130,94
16/01/2025	21:48:47,187	124		131,00
			100	131,00
			124	131,00
			4	131,00
			20	131,00
16/01/2025	21:48:27,255	4		131,06
			4	131,06
			4	131,06
16/01/2025	21:48:23,003	3		131,12
			3	131,12
			3	131,12
16/01/2025	21:48:17,253	200		131,06
			200	131,06
			200	131,06
16/01/2025	21:48:08,538	2		131,12
			2	131,12
			2	131,12
16/01/2025	21:45:53,893	19		131,14
			19	131,14
			19	131,14
16/01/2025	21:45:21,529	21		131,20
			21	131,20
			21	131,20
16/01/2025	21:44:23,061	1		131,18
			1	131,18
			1	131,18
16/01/2025	21:43:04,013	500		131,20
			500	131,20
			500	131,20
16/01/2025	21:43:03,165	15		131,30
			15	131,30
			15	131,30
16/01/2025	21:42:35,308	118		131,28
			118	131,28
			118	131,28
16/01/2025	21:42:27,980	8		131,34
			8	131,34
			8	131,34
16/01/2025	21:39:45,769	5		131,08
			5	131,08
			5	131,08
16/01/2025	21:39:17,340	8		131,12
			8	131,12
			8	131,12
16/01/2025	21:39:01,608	20		131,10
			20	131,10
			20	131,10
16/01/2025	21:37:32,343	2		131,06
			2	131,06
			2	131,06
16/01/2025	21:37:09,165	2		131,06
			2	131,06
			2	131,06
16/01/2025	21:36:24,236	89		130,94
			89	130,94
			89	130,94
16/01/2025	21:35:44,816	10		130,88
			10	130,88
			10	130,88
16/01/2025	21:35:03,755	30		130,94
			30	130,94
			30	130,94
16/01/2025	21:34:56,632	60		131,00
			60	131,00
			60	131,00
16/01/2025	21:34:48,540	10		131,00
			10	131,00
			10	131,00
16/01/2025	21:34:47,320	10		130,92
			10	130,92
			10	130,92
16/01/2025	21:34:25,360	1		131,02
			1	131,02
			1	131,02
16/01/2025	21:34:18,580	12		130,94
			12	130,94
			12	130,94
16/01/2025	21:34:12,341	7		131,00
			7	131,00
			7	131,00
16/01/2025	21:33:52,684	3		131,02
			3	131,02
			3	131,02
16/01/2025	21:33:34,711	356		131,00
			356	131,00
			6	131,00
			70	131,00
			10	131,00
			260	131,00
			10	131,00
16/01/2025	21:33:12,638	10		131,06
			10	131,06
			10	131,06
16/01/2025	21:32:56,881	100		131,06
			100	131,06
			100	131,06
16/01/2025	21:32:20,802	9		131,10
			9	131,10
			9	131,10
16/01/2025	21:31:59,523	90		131,10
			50	131,10
			90	131,10
			40	131,10
16/01/2025	21:31:56,330	100		131,14
			100	131,14
			100	131,14
16/01/2025	21:31:48,319	6		131,22
			6	131,22
			6	131,22
16/01/2025	21:30:36,680	10		131,38
			10	131,38
			10	131,38
16/01/2025	21:30:20,776	50		131,40
			50	131,40
			50	131,40
16/01/2025	21:29:53,547	15		131,26
			15	131,26
			15	131,26
16/01/2025	21:29:33,529	1		131,26
			1	131,26
			1	131,26
16/01/2025	21:28:36,675	990		131,34
			990	131,34
			990	131,34
16/01/2025	21:28:29,431	1		131,42
			1	131,42
			1	131,42
16/01/2025	21:26:56,607	8		131,34
			8	131,34
			8	131,34
16/01/2025	21:26:21,406	14		131,24
			10	131,24
			14	131,24
			4	131,24
16/01/2025	21:25:13,949	50		131,20
			50	131,20
			50	131,20
16/01/2025	21:24:32,879	10		131,38
			10	131,38
			10	131,38
16/01/2025	21:23:43,729	5		131,20
			5	131,20
			5	131,20
16/01/2025	21:23:12,167	4		131,34
			4	131,34
			4	131,34
16/01/2025	21:22:45,132	200		131,22
			200	131,22
			200	131,22
16/01/2025	21:22:14,557	15		131,20
			15	131,20
			15	131,20
16/01/2025	21:22:13,540	35		131,22
			35	131,22
			35	131,22
16/01/2025	21:21:57,114	20		131,32
			20	131,32
			20	131,32
16/01/2025	21:21:38,917	3		131,34
			3	131,34
			3	131,34
16/01/2025	21:21:19,656	77		131,28
			77	131,28
			77	131,28
16/01/2025	21:20:17,460	905		131,24
			905	131,24
			905	131,24
16/01/2025	21:19:03,777	8		131,34
			8	131,34
			8	131,34
16/01/2025	21:18:30,265	38		131,38
			38	131,38
			18	131,38
			20	131,38
16/01/2025	21:17:25,225	90		131,50
			90	131,50
			90	131,50
16/01/2025	21:17:24,401	1		131,52
			1	131,52
			1	131,52
16/01/2025	21:15:49,640	67		131,56
			67	131,56
			67	131,56
16/01/2025	21:15:04,654	3		131,50
			3	131,50
			3	131,50
16/01/2025	21:14:25,271	300		131,48
			300	131,48
			300	131,48
16/01/2025	21:14:20,632	1 800		131,48
			1 800	131,48
			1 800	131,48
16/01/2025	21:14:14,425	10		131,60
			10	131,60
			10	131,60
16/01/2025	21:13:56,348	400		131,58
			5	131,58
			395	131,58
			400	131,58
16/01/2025	21:13:42,661	4		131,64
			4	131,64
			4	131,64
16/01/2025	21:13:35,014	3		131,62
			3	131,62
			3	131,62
16/01/2025	21:11:42,159	61		131,58
			61	131,58
			61	131,58
16/01/2025	21:11:41,802	10		131,58
			10	131,58
			10	131,58
16/01/2025	21:11:14,040	22		131,74
			7	131,74
			15	131,74
			22	131,74
16/01/2025	21:10:37,769	1 800		131,66
			1 800	131,66
			1 800	131,66
16/01/2025	21:09:36,874	2		131,82
			2	131,82
			2	131,82
16/01/2025	21:09:04,084	1		131,86
			1	131,86
			1	131,86
16/01/2025	21:08:57,609	1		131,84
			1	131,84
			1	131,84
16/01/2025	21:05:36,191	10		131,74
			10	131,74
			10	131,74
16/01/2025	21:05:35,330	5		131,78
			5	131,78
			5	131,78
16/01/2025	21:05:17,985	1 522		131,80
			1 522	131,80
			1 522	131,80
16/01/2025	21:05:10,253	57		131,80
			57	131,80
			57	131,80
16/01/2025	21:04:53,469	57		131,78
			57	131,78
			57	131,78
16/01/2025	21:03:10,037	25		131,76
			25	131,76
			25	131,76
16/01/2025	21:02:14,058	75		131,74
			75	131,74
			75	131,74
16/01/2025	21:00:28,251	2		131,78
			2	131,78
			2	131,78
16/01/2025	20:59:54,122	5		131,74
			5	131,74
			5	131,74
16/01/2025	20:59:13,675	250		131,72
			225	131,72
			25	131,72
			250	131,72
16/01/2025	20:58:51,896	4		131,78
			4	131,78
			4	131,78
16/01/2025	20:57:57,484	5		131,78
			5	131,78
			5	131,78
16/01/2025	20:57:51,415	50		131,78
			50	131,78
			50	131,78
16/01/2025	20:57:49,677	1		131,78
			1	131,78
			1	131,78
16/01/2025	20:57:15,877	1		131,84
			1	131,84
			1	131,84
16/01/2025	20:57:05,788	1		131,80
			1	131,80
			1	131,80
16/01/2025	20:56:57,852	7		131,74
			7	131,74
			7	131,74
16/01/2025	20:56:48,973	1		131,80
			1	131,80
			1	131,80
16/01/2025	20:55:56,033	3		131,72
			3	131,72
			3	131,72
16/01/2025	20:55:54,704	5		131,80
			5	131,80
			5	131,80
16/01/2025	20:55:29,257	1		131,80
			1	131,80
			1	131,80
16/01/2025	20:55:24,097	150		131,72
			150	131,72
			150	131,72
16/01/2025	20:55:18,723	22		131,76
			22	131,76
			22	131,76
16/01/2025	20:55:15,163	8		131,78
			8	131,78
			8	131,78
16/01/2025	20:53:35,702	47		131,74
			47	131,74
			47	131,74
16/01/2025	20:52:57,076	10		131,64
			10	131,64
			10	131,64
16/01/2025	20:52:47,388	10		131,48
			10	131,48
			10	131,48
16/01/2025	20:52:19,807	75		131,48
			75	131,48
			75	131,48
16/01/2025	20:52:19,576	100		131,42
			100	131,42
			100	131,42
16/01/2025	20:52:04,268	15		131,52
			15	131,52
			15	131,52
16/01/2025	20:51:58,135	500		131,42
			500	131,42
			500	131,42
16/01/2025	20:51:41,693	50		131,40
			50	131,40
			50	131,40
16/01/2025	20:51:37,663	20		131,50
			20	131,50
			20	131,50
16/01/2025	20:50:41,854	6		131,64
			6	131,64
			6	131,64
16/01/2025	20:50:38,117	1		131,60
			1	131,60
			1	131,60
16/01/2025	20:50:03,837	1 578		131,80
			1 578	131,80
			1 578	131,80
16/01/2025	20:49:54,832	2		131,84
			2	131,84
			2	131,84
16/01/2025	20:49:50,909	175		131,78
			175	131,78
			175	131,78
16/01/2025	20:49:39,740	1		131,82
			1	131,82
			1	131,82
16/01/2025	20:49:35,881	4		131,84
			4	131,84
			4	131,84
16/01/2025	20:49:28,246	72		131,78
			72	131,78
			72	131,78
16/01/2025	20:49:22,371	905		131,80
			905	131,80
			905	131,80
16/01/2025	20:48:47,843	45		131,80
			45	131,80
			45	131,80
16/01/2025	20:48:47,428	1		131,86
			1	131,86
			1	131,86
16/01/2025	20:47:39,263	200		131,74
			200	131,74
			200	131,74
16/01/2025	20:47:39,175	800		131,74
			800	131,74
			800	131,74
16/01/2025	20:47:14,383	50		131,62
			50	131,62
			50	131,62
16/01/2025	20:46:08,189	4		131,58
			4	131,58
			4	131,58
16/01/2025	20:45:51,659	10		131,56
			10	131,56
			10	131,56
16/01/2025	20:45:14,175	8		131,56
			8	131,56
			8	131,56
16/01/2025	20:44:46,439	15		131,54
			15	131,54
			15	131,54
16/01/2025	20:43:25,103	1		131,28
			1	131,28
			1	131,28
16/01/2025	20:43:14,028	1		131,36
			1	131,36
			1	131,36
16/01/2025	20:42:55,408	1		131,40
			1	131,40
			1	131,40
16/01/2025	20:41:53,365	1		131,36
			1	131,36
			1	131,36
16/01/2025	20:41:29,518	4		131,36
			4	131,36
			4	131,36
16/01/2025	20:41:05,056	2		131,32
			2	131,32
			2	131,32
16/01/2025	20:40:51,832	30		131,38
			30	131,38
			30	131,38
16/01/2025	20:40:50,672	5		131,38
			5	131,38
			5	131,38
16/01/2025	20:40:30,579	608		131,38
			608	131,38
			608	131,38
16/01/2025	20:40:22,931	5		131,40
			5	131,40
			5	131,40
16/01/2025	20:39:12,473	114		131,42
			114	131,42
			114	131,42
16/01/2025	20:38:47,809	17		131,40
			17	131,40
			17	131,40
16/01/2025	20:37:38,308	5		131,36
			5	131,36
			5	131,36
16/01/2025	20:37:22,552	20		131,40
			20	131,40
			20	131,40
16/01/2025	20:37:22,483	2		131,40
			2	131,40
			2	131,40
16/01/2025	20:37:06,627	8		131,38
			8	131,38
			8	131,38
16/01/2025	20:36:55,445	50		131,32
			50	131,32
			50	131,32
16/01/2025	20:36:46,029	1		131,26
			1	131,26
			1	131,26
16/01/2025	20:36:29,422	1 143		131,22
			1 143	131,22
			1 143	131,22
16/01/2025	20:35:18,612	5		131,18
			5	131,18
			5	131,18
16/01/2025	20:32:58,921	5		131,20
			5	131,20
			5	131,20
16/01/2025	20:32:58,554	9		131,20
			9	131,20
			9	131,20
16/01/2025	20:32:47,515	4		131,16
			4	131,16
			4	131,16
16/01/2025	20:32:04,265	4		131,20
			4	131,20
			4	131,20
16/01/2025	20:31:51,890	1		131,22
			1	131,22
			1	131,22
16/01/2025	20:31:47,943	2		131,22
			2	131,22
			2	131,22
16/01/2025	20:31:46,499	16		131,22
			16	131,22
			16	131,22
16/01/2025	20:30:08,443	1		131,22
			1	131,22
			1	131,22
16/01/2025	20:30:02,886	4		131,20
			4	131,20
			4	131,20
16/01/2025	20:29:56,330	3		131,14
			3	131,14
			3	131,14
16/01/2025	20:29:50,491	1		131,22
			1	131,22
			1	131,22
16/01/2025	20:29:14,760	7		131,18
			7	131,18
			7	131,18
16/01/2025	20:26:33,854	221		131,16
			221	131,16
			221	131,16
16/01/2025	20:25:48,105	1		131,18
			1	131,18
			1	131,18
16/01/2025	20:25:35,486	2		131,08
			2	131,08
			2	131,08
16/01/2025	20:25:31,659	50		131,08
			50	131,08
			50	131,08
16/01/2025	20:25:11,539	8		131,02
			8	131,02
			8	131,02
16/01/2025	20:24:52,604	500		130,92
			500	130,92
			500	130,92
16/01/2025	20:24:15,756	25		130,96
			25	130,96
			25	130,96
16/01/2025	20:23:53,229	150		130,98
			150	130,98
			150	130,98
16/01/2025	20:23:19,085	23		130,90
			23	130,90
			23	130,90
16/01/2025	20:23:06,717	50		130,84
			50	130,84
			50	130,84
16/01/2025	20:22:42,568	40		130,90
			40	130,90
			40	130,90
16/01/2025	20:22:28,740	1		130,94
			1	130,94
			1	130,94
16/01/2025	20:22:27,435	3		130,86
			3	130,86
			3	130,86
16/01/2025	20:22:23,205	30		130,94
			30	130,94
			30	130,94
16/01/2025	20:22:21,387	2		130,94
			2	130,94
			2	130,94
16/01/2025	20:22:12,500	20		131,00
			20	131,00
			20	131,00
16/01/2025	20:22:02,156	1		131,06
			1	131,06
			1	131,06
16/01/2025	20:22:00,999	8		131,06
			8	131,06
			8	131,06
16/01/2025	20:21:36,712	5		131,08
			5	131,08
			5	131,08
16/01/2025	20:20:57,231	2		131,16
			2	131,16
			2	131,16
16/01/2025	20:20:51,411	1		131,18
			1	131,18
			1	131,18
16/01/2025	20:20:50,276	39		131,26
			39	131,26
			39	131,26
16/01/2025	20:20:41,970	990		131,18
			990	131,18
			990	131,18
16/01/2025	20:20:24,133	8		131,20
			8	131,20
			8	131,20
16/01/2025	20:19:36,939	1		131,14
			1	131,14
			1	131,14
16/01/2025	20:19:34,627	1		131,18
			1	131,18
			1	131,18
16/01/2025	20:19:20,565	1		131,16
			1	131,16
			1	131,16
16/01/2025	20:19:08,140	613		131,12
			613	131,12
			613	131,12
16/01/2025	20:18:56,563	10		131,12
			10	131,12
			10	131,12
16/01/2025	20:18:07,494	1 180		131,00
			1 000	131,00
			30	131,00
			1 180	131,00
			150	131,00
16/01/2025	20:17:48,504	50		131,02
			50	131,02
			50	131,02
16/01/2025	20:17:44,512	16		131,08
			16	131,08
			16	131,08
16/01/2025	20:17:36,414	50		131,06
			50	131,06
			50	131,06
16/01/2025	20:17:19,803	1		131,10
			1	131,10
			1	131,10
16/01/2025	20:16:45,538	4		131,06
			4	131,06
			4	131,06
16/01/2025	20:16:26,813	39		131,14
			39	131,14
			39	131,14
16/01/2025	20:15:54,134	8		131,24
			8	131,24
			8	131,24
16/01/2025	20:15:44,620	10		131,24
			10	131,24
			10	131,24
16/01/2025	20:15:31,436	20		131,16
			20	131,16
			20	131,16
16/01/2025	20:15:30,531	37		131,08
			37	131,08
			37	131,08
16/01/2025	20:15:12,545	1		131,10
			1	131,10
			1	131,10
16/01/2025	20:15:05,669	10		131,16
			10	131,16
			10	131,16
16/01/2025	20:15:01,030	2		131,18
			2	131,18
			2	131,18
16/01/2025	20:14:50,495	4		131,14
			4	131,14
			4	131,14
16/01/2025	20:14:27,330	1 000		131,10
			1 000	131,10
			1 000	131,10
16/01/2025	20:14:15,257	500		131,20
			500	131,20
			500	131,20
16/01/2025	20:14:05,826	30		131,26
			30	131,26
			30	131,26
16/01/2025	20:14:02,099	6		131,24
			6	131,24
			6	131,24
16/01/2025	20:13:50,910	70		131,20
			70	131,20
			70	131,20
16/01/2025	20:13:46,717	10		131,20
			10	131,20
			10	131,20
16/01/2025	20:13:41,903	10		131,24
			10	131,24
			10	131,24
16/01/2025	20:13:35,917	30		131,10
			30	131,10
			30	131,10
16/01/2025	20:13:24,648	30		131,20
			30	131,20
			30	131,20
16/01/2025	20:13:22,955	10		131,18
			10	131,18
			10	131,18
16/01/2025	20:11:39,583	1		131,12
			1	131,12
			1	131,12
16/01/2025	20:11:34,445	12		131,06
			12	131,06
			12	131,06
16/01/2025	20:11:22,694	15		131,12
			15	131,12
			15	131,12
16/01/2025	20:11:18,085	130		131,12
			130	131,12
			130	131,12
16/01/2025	20:11:04,423	500		131,06
			500	131,06
			500	131,06
16/01/2025	20:11:00,809	13		131,06
			13	131,06
			13	131,06
16/01/2025	20:10:09,195	75		131,10
			75	131,10
			75	131,10
16/01/2025	20:09:47,896	1		131,04
			1	131,04
			1	131,04
16/01/2025	20:09:35,175	25		131,14
			25	131,14
			25	131,14
16/01/2025	20:09:33,385	60		131,14
			60	131,14
			60	131,14
16/01/2025	20:08:31,891	50		131,14
			50	131,14
			50	131,14
16/01/2025	20:08:27,329	24		131,26
			24	131,26
			24	131,26
16/01/2025	20:08:10,544	1		131,30
			1	131,30
			1	131,30
16/01/2025	20:07:58,353	50		131,32
			50	131,32
			50	131,32
16/01/2025	20:07:35,959	5		131,26
			5	131,26
			5	131,26
16/01/2025	20:07:26,687	3		131,16
			3	131,16
			3	131,16
16/01/2025	20:07:26,313	70		131,22
			70	131,22
			70	131,22
16/01/2025	20:07:18,327	10		131,12
			10	131,12
			10	131,12
16/01/2025	20:07:12,213	6		131,16
			6	131,16
			6	131,16
16/01/2025	20:06:57,685	1		131,12
			1	131,12
			1	131,12
16/01/2025	20:06:54,584	600		131,06
			600	131,06
			600	131,06
16/01/2025	20:06:47,953	100		131,04
			100	131,04
			100	131,04
16/01/2025	20:06:37,327	152		131,06
			152	131,06
			152	131,06
16/01/2025	20:06:16,966	190		131,06
			190	131,06
			190	131,06
16/01/2025	20:06:04,669	1 145		131,00
			295	131,00
			1 145	131,00
			850	131,00
16/01/2025	20:06:03,064	500		131,00
			400	131,00
			100	131,00
			500	131,00
16/01/2025	20:05:54,099	1		130,98
			1	130,98
			1	130,98
16/01/2025	20:05:46,270	2		130,98
			2	130,98
			2	130,98
16/01/2025	20:05:11,509	5		130,84
			5	130,84
			5	130,84
16/01/2025	20:04:46,222	70		130,76
			70	130,76
			70	130,76
16/01/2025	20:04:46,022	6		130,70
			6	130,70
			6	130,70
16/01/2025	20:04:30,226	2		130,72
			2	130,72
			2	130,72
16/01/2025	20:03:53,908	500		130,58
			500	130,58
			500	130,58
16/01/2025	20:03:41,715	5		130,56
			5	130,56
			5	130,56
16/01/2025	20:03:39,614	7		130,62
			7	130,62
			7	130,62
16/01/2025	20:03:31,669	3		130,62
			3	130,62
			3	130,62
16/01/2025	20:03:31,185	50		130,62
			50	130,62
			50	130,62
16/01/2025	20:02:35,257	10		130,62
			10	130,62
			10	130,62
16/01/2025	20:01:44,805	3		130,64
			3	130,64
			3	130,64
16/01/2025	20:01:41,750	12		130,54
			12	130,54
			12	130,54
16/01/2025	20:00:32,237	1		130,48
			1	130,48
			1	130,48
16/01/2025	20:00:12,290	1		130,40
			1	130,40
			1	130,40
16/01/2025	20:00:03,201	7		130,50
			7	130,50
			7	130,50
16/01/2025	19:58:56,065	260		130,56
			250	130,56
			10	130,56
			260	130,56
16/01/2025	19:58:31,994	40		130,66
			40	130,66
			40	130,66
16/01/2025	19:58:27,795	20		130,68
			20	130,68
			20	130,68
16/01/2025	19:58:23,747	100		130,64
			100	130,64
			100	130,64
16/01/2025	19:57:42,711	40		130,66
			40	130,66
			40	130,66
16/01/2025	19:57:28,694	108		130,64
			108	130,64
			108	130,64
16/01/2025	19:57:09,782	55		130,64
			55	130,64
			55	130,64
16/01/2025	19:57:07,973	40		130,64
			40	130,64
			40	130,64
16/01/2025	19:56:49,690	65		130,56
			65	130,56
			65	130,56
16/01/2025	19:56:47,675	8		130,58
			8	130,58
			8	130,58
16/01/2025	19:56:46,760	10		130,62
			10	130,62
			10	130,62
16/01/2025	19:56:16,825	250		130,50
			250	130,50
			250	130,50
16/01/2025	19:55:48,962	500		130,46
			500	130,46
			500	130,46
16/01/2025	19:55:46,280	575		130,52
			575	130,52
			575	130,52
16/01/2025	19:55:46,146	613		130,50
			613	130,50
			613	130,50
16/01/2025	19:55:40,536	77		130,56
			52	130,56
			77	130,56
			25	130,56
16/01/2025	19:55:06,564	100		130,34
			100	130,34
			100	130,34
16/01/2025	19:54:59,329	30		130,36
			30	130,36
			30	130,36
16/01/2025	19:54:29,227	10		130,20
			10	130,20
			10	130,20
16/01/2025	19:54:24,618	1 800		130,20
			1 800	130,20
			1 800	130,20
16/01/2025	19:54:20,891	3		130,22
			3	130,22
			3	130,22
16/01/2025	19:54:11,975	50		130,16
			50	130,16
			50	130,16
16/01/2025	19:52:02,091	16		129,98
			16	129,98
			16	129,98
16/01/2025	19:51:35,014	50		129,96
			50	129,96
			50	129,96
16/01/2025	19:51:26,951	2		129,90
			2	129,90
			2	129,90
16/01/2025	19:51:11,312	30		129,94
			30	129,94
			30	129,94
16/01/2025	19:51:11,061	1		129,96
			1	129,96
			1	129,96
16/01/2025	19:50:53,504	1		129,86
			1	129,86
			1	129,86
16/01/2025	19:50:51,460	4		129,92
			4	129,92
			4	129,92
16/01/2025	19:50:34,969	40		129,92
			40	129,92
			40	129,92
16/01/2025	19:50:03,371	1 600		130,00
			1 600	130,00
			1 600	130,00
16/01/2025	19:50:02,045	107		129,98
			107	129,98
			107	129,98
16/01/2025	19:49:54,288	20		129,98
			20	129,98
			20	129,98
16/01/2025	19:49:40,523	35		129,86
			35	129,86
			35	129,86
16/01/2025	19:49:27,952	77		129,84
			77	129,84
			77	129,84
16/01/2025	19:49:00,720	2		129,78
			2	129,78
			2	129,78
16/01/2025	19:48:58,608	3		129,70
			3	129,70
			3	129,70
16/01/2025	19:48:39,492	19		129,78
			19	129,78
			19	129,78
16/01/2025	19:48:23,507	20		129,74
			20	129,74
			20	129,74
16/01/2025	19:48:19,070	1		129,76
			1	129,76
			1	129,76
16/01/2025	19:47:59,984	15		129,72
			15	129,72
			15	129,72
16/01/2025	19:47:59,860	135		129,72
			135	129,72
			135	129,72
16/01/2025	19:47:59,673	45		129,80
			45	129,80
			45	129,80
16/01/2025	19:47:45,184	60		129,84
			10	129,84
			60	129,84
			50	129,84
16/01/2025	19:47:36,570	5		129,86
			5	129,86
			5	129,86
16/01/2025	19:47:31,244	1		129,92
			1	129,92
			1	129,92
16/01/2025	19:46:56,001	5		130,02
			5	130,02
			5	130,02
16/01/2025	19:46:53,477	26		130,04
			26	130,04
			26	130,04
16/01/2025	19:46:52,742	110		129,96
			110	129,96
			110	129,96
16/01/2025	19:46:03,462	10		130,00
			10	130,00
			10	130,00
16/01/2025	19:45:58,147	35		129,96
			35	129,96
			35	129,96
16/01/2025	19:45:56,168	30		129,98
			30	129,98
			30	129,98
16/01/2025	19:45:52,363	488		129,90
			389	129,90
			40	129,90
			42	129,90
			488	129,90
			10	129,90
			7	129,90
16/01/2025	19:45:52,074	631		129,90
			537	129,90
			80	129,90
			4	129,90
			109	129,90
			4	129,90
			10	129,90
			20	129,90
			80	129,90
			20	129,90
			50	129,90
			30	129,90
			80	129,90
			25	129,90
			10	129,90
			4	129,90
			50	129,90
			18	129,90
			50	129,90
			81	129,90
16/01/2025	19:45:47,727	3 902		130,00
			5	130,00
			1	130,00
			50	130,00
			40	130,00
			10	130,00
			1	130,00
			150	130,00
			9	130,00
			30	130,00
			20	130,00
			80	130,00
			6	130,00
			10	130,00
			26	130,00
			2	130,00
			3 902	130,00
			70	130,00
			15	130,00
			35	130,00
			228	130,00
			30	130,00
			16	130,00
			1	130,00
			2	130,00
			5	130,00
			40	130,00
			10	130,00
			10	130,00
			7	130,00
			20	130,00
			103	130,00
			230	130,00
			100	130,00
			5	130,00
			6	130,00
			1	130,00
			20	130,00
			65	130,00
			9	130,00
			5	130,00
			4	130,00
			297	130,00
			15	130,00
			100	130,00
			20	130,00
			33	130,00
			76	130,00
			22	130,00
			23	130,00
			50	130,00
			10	130,00
			500	130,00
			15	130,00
			4	130,00
			4	130,00
			16	130,00
			3	130,00
			5	130,00
			10	130,00
			20	130,00
			695	130,00
			3	130,00
			10	130,00
			1	130,00
			20	130,00
			400	130,00
			5	130,00
			10	130,00
			38	130,00
			10	130,00
			10	130,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 682,00 / Vente: 682,80
Volume: 105 912
+4,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 21:53:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)