Tradegate Exchange

Nvidia Corp.

4623

3604

130.88

Date	Time	Volume	Order Volume	Price
16/01/2025	21:35:44.816	10		130.88
			10	130.88
			10	130.88
16/01/2025	21:35:03.755	30		130.94
			30	130.94
			30	130.94
16/01/2025	21:34:56.632	60		131.00
			60	131.00
			60	131.00
16/01/2025	21:34:48.540	10		131.00
			10	131.00
			10	131.00
16/01/2025	21:34:47.320	10		130.92
			10	130.92
			10	130.92
16/01/2025	21:34:25.360	1		131.02
			1	131.02
			1	131.02
16/01/2025	21:34:18.580	12		130.94
			12	130.94
			12	130.94
16/01/2025	21:34:12.341	7		131.00
			7	131.00
			7	131.00
16/01/2025	21:33:52.684	3		131.02
			3	131.02
			3	131.02
16/01/2025	21:33:34.711	356		131.00
			356	131.00
			6	131.00
			70	131.00
			10	131.00
			260	131.00
			10	131.00
16/01/2025	21:33:12.638	10		131.06
			10	131.06
			10	131.06
16/01/2025	21:32:56.881	100		131.06
			100	131.06
			100	131.06
16/01/2025	21:32:20.802	9		131.10
			9	131.10
			9	131.10
16/01/2025	21:31:59.523	90		131.10
			50	131.10
			90	131.10
			40	131.10
16/01/2025	21:31:56.330	100		131.14
			100	131.14
			100	131.14
16/01/2025	21:31:48.319	6		131.22
			6	131.22
			6	131.22
16/01/2025	21:30:36.680	10		131.38
			10	131.38
			10	131.38
16/01/2025	21:30:20.776	50		131.40
			50	131.40
			50	131.40
16/01/2025	21:29:53.547	15		131.26
			15	131.26
			15	131.26
16/01/2025	21:29:33.529	1		131.26
			1	131.26
			1	131.26
16/01/2025	21:28:36.675	990		131.34
			990	131.34
			990	131.34
16/01/2025	21:28:29.431	1		131.42
			1	131.42
			1	131.42
16/01/2025	21:26:56.607	8		131.34
			8	131.34
			8	131.34
16/01/2025	21:26:21.406	14		131.24
			10	131.24
			14	131.24
			4	131.24
16/01/2025	21:25:13.949	50		131.20
			50	131.20
			50	131.20
16/01/2025	21:24:32.879	10		131.38
			10	131.38
			10	131.38
16/01/2025	21:23:43.729	5		131.20
			5	131.20
			5	131.20
16/01/2025	21:23:12.167	4		131.34
			4	131.34
			4	131.34
16/01/2025	21:22:45.132	200		131.22
			200	131.22
			200	131.22
16/01/2025	21:22:14.557	15		131.20
			15	131.20
			15	131.20
16/01/2025	21:22:13.540	35		131.22
			35	131.22
			35	131.22
16/01/2025	21:21:57.114	20		131.32
			20	131.32
			20	131.32
16/01/2025	21:21:38.917	3		131.34
			3	131.34
			3	131.34
16/01/2025	21:21:19.656	77		131.28
			77	131.28
			77	131.28
16/01/2025	21:20:17.460	905		131.24
			905	131.24
			905	131.24
16/01/2025	21:19:03.777	8		131.34
			8	131.34
			8	131.34
16/01/2025	21:18:30.265	38		131.38
			38	131.38
			18	131.38
			20	131.38
16/01/2025	21:17:25.225	90		131.50
			90	131.50
			90	131.50
16/01/2025	21:17:24.401	1		131.52
			1	131.52
			1	131.52
16/01/2025	21:15:49.640	67		131.56
			67	131.56
			67	131.56
16/01/2025	21:15:04.654	3		131.50
			3	131.50
			3	131.50
16/01/2025	21:14:25.271	300		131.48
			300	131.48
			300	131.48
16/01/2025	21:14:20.632	1 800		131.48
			1 800	131.48
			1 800	131.48
16/01/2025	21:14:14.425	10		131.60
			10	131.60
			10	131.60
16/01/2025	21:13:56.348	400		131.58
			5	131.58
			395	131.58
			400	131.58
16/01/2025	21:13:42.661	4		131.64
			4	131.64
			4	131.64
16/01/2025	21:13:35.014	3		131.62
			3	131.62
			3	131.62
16/01/2025	21:11:42.159	61		131.58
			61	131.58
			61	131.58
16/01/2025	21:11:41.802	10		131.58
			10	131.58
			10	131.58
16/01/2025	21:11:14.040	22		131.74
			7	131.74
			15	131.74
			22	131.74
16/01/2025	21:10:37.769	1 800		131.66
			1 800	131.66
			1 800	131.66
16/01/2025	21:09:36.874	2		131.82
			2	131.82
			2	131.82
16/01/2025	21:09:04.084	1		131.86
			1	131.86
			1	131.86
16/01/2025	21:08:57.609	1		131.84
			1	131.84
			1	131.84
16/01/2025	21:05:36.191	10		131.74
			10	131.74
			10	131.74
16/01/2025	21:05:35.330	5		131.78
			5	131.78
			5	131.78
16/01/2025	21:05:17.985	1 522		131.80
			1 522	131.80
			1 522	131.80
16/01/2025	21:05:10.253	57		131.80
			57	131.80
			57	131.80
16/01/2025	21:04:53.469	57		131.78
			57	131.78
			57	131.78
16/01/2025	21:03:10.037	25		131.76
			25	131.76
			25	131.76
16/01/2025	21:02:14.058	75		131.74
			75	131.74
			75	131.74
16/01/2025	21:00:28.251	2		131.78
			2	131.78
			2	131.78
16/01/2025	20:59:54.122	5		131.74
			5	131.74
			5	131.74
16/01/2025	20:59:13.675	250		131.72
			225	131.72
			25	131.72
			250	131.72
16/01/2025	20:58:51.896	4		131.78
			4	131.78
			4	131.78
16/01/2025	20:57:57.484	5		131.78
			5	131.78
			5	131.78
16/01/2025	20:57:51.415	50		131.78
			50	131.78
			50	131.78
16/01/2025	20:57:49.677	1		131.78
			1	131.78
			1	131.78
16/01/2025	20:57:15.877	1		131.84
			1	131.84
			1	131.84
16/01/2025	20:57:05.788	1		131.80
			1	131.80
			1	131.80
16/01/2025	20:56:57.852	7		131.74
			7	131.74
			7	131.74
16/01/2025	20:56:48.973	1		131.80
			1	131.80
			1	131.80
16/01/2025	20:55:56.033	3		131.72
			3	131.72
			3	131.72
16/01/2025	20:55:54.704	5		131.80
			5	131.80
			5	131.80
16/01/2025	20:55:29.257	1		131.80
			1	131.80
			1	131.80
16/01/2025	20:55:24.097	150		131.72
			150	131.72
			150	131.72
16/01/2025	20:55:18.723	22		131.76
			22	131.76
			22	131.76
16/01/2025	20:55:15.163	8		131.78
			8	131.78
			8	131.78
16/01/2025	20:53:35.702	47		131.74
			47	131.74
			47	131.74
16/01/2025	20:52:57.076	10		131.64
			10	131.64
			10	131.64
16/01/2025	20:52:47.388	10		131.48
			10	131.48
			10	131.48
16/01/2025	20:52:19.807	75		131.48
			75	131.48
			75	131.48
16/01/2025	20:52:19.576	100		131.42
			100	131.42
			100	131.42
16/01/2025	20:52:04.268	15		131.52
			15	131.52
			15	131.52
16/01/2025	20:51:58.135	500		131.42
			500	131.42
			500	131.42
16/01/2025	20:51:41.693	50		131.40
			50	131.40
			50	131.40
16/01/2025	20:51:37.663	20		131.50
			20	131.50
			20	131.50
16/01/2025	20:50:41.854	6		131.64
			6	131.64
			6	131.64
16/01/2025	20:50:38.117	1		131.60
			1	131.60
			1	131.60
16/01/2025	20:50:03.837	1 578		131.80
			1 578	131.80
			1 578	131.80
16/01/2025	20:49:54.832	2		131.84
			2	131.84
			2	131.84
16/01/2025	20:49:50.909	175		131.78
			175	131.78
			175	131.78
16/01/2025	20:49:39.740	1		131.82
			1	131.82
			1	131.82
16/01/2025	20:49:35.881	4		131.84
			4	131.84
			4	131.84
16/01/2025	20:49:28.246	72		131.78
			72	131.78
			72	131.78
16/01/2025	20:49:22.371	905		131.80
			905	131.80
			905	131.80
16/01/2025	20:48:47.843	45		131.80
			45	131.80
			45	131.80
16/01/2025	20:48:47.428	1		131.86
			1	131.86
			1	131.86
16/01/2025	20:47:39.263	200		131.74
			200	131.74
			200	131.74
16/01/2025	20:47:39.175	800		131.74
			800	131.74
			800	131.74
16/01/2025	20:47:14.383	50		131.62
			50	131.62
			50	131.62
16/01/2025	20:46:08.189	4		131.58
			4	131.58
			4	131.58
16/01/2025	20:45:51.659	10		131.56
			10	131.56
			10	131.56
16/01/2025	20:45:14.175	8		131.56
			8	131.56
			8	131.56
16/01/2025	20:44:46.439	15		131.54
			15	131.54
			15	131.54
16/01/2025	20:43:25.103	1		131.28
			1	131.28
			1	131.28
16/01/2025	20:43:14.028	1		131.36
			1	131.36
			1	131.36
16/01/2025	20:42:55.408	1		131.40
			1	131.40
			1	131.40
16/01/2025	20:41:53.365	1		131.36
			1	131.36
			1	131.36
16/01/2025	20:41:29.518	4		131.36
			4	131.36
			4	131.36
16/01/2025	20:41:05.056	2		131.32
			2	131.32
			2	131.32
16/01/2025	20:40:51.832	30		131.38
			30	131.38
			30	131.38
16/01/2025	20:40:50.672	5		131.38
			5	131.38
			5	131.38
16/01/2025	20:40:30.579	608		131.38
			608	131.38
			608	131.38
16/01/2025	20:40:22.931	5		131.40
			5	131.40
			5	131.40
16/01/2025	20:39:12.473	114		131.42
			114	131.42
			114	131.42
16/01/2025	20:38:47.809	17		131.40
			17	131.40
			17	131.40
16/01/2025	20:37:38.308	5		131.36
			5	131.36
			5	131.36
16/01/2025	20:37:22.552	20		131.40
			20	131.40
			20	131.40
16/01/2025	20:37:22.483	2		131.40
			2	131.40
			2	131.40
16/01/2025	20:37:06.627	8		131.38
			8	131.38
			8	131.38
16/01/2025	20:36:55.445	50		131.32
			50	131.32
			50	131.32
16/01/2025	20:36:46.029	1		131.26
			1	131.26
			1	131.26
16/01/2025	20:36:29.422	1 143		131.22
			1 143	131.22
			1 143	131.22
16/01/2025	20:35:18.612	5		131.18
			5	131.18
			5	131.18
16/01/2025	20:32:58.921	5		131.20
			5	131.20
			5	131.20
16/01/2025	20:32:58.554	9		131.20
			9	131.20
			9	131.20
16/01/2025	20:32:47.515	4		131.16
			4	131.16
			4	131.16
16/01/2025	20:32:04.265	4		131.20
			4	131.20
			4	131.20
16/01/2025	20:31:51.890	1		131.22
			1	131.22
			1	131.22
16/01/2025	20:31:47.943	2		131.22
			2	131.22
			2	131.22
16/01/2025	20:31:46.499	16		131.22
			16	131.22
			16	131.22
16/01/2025	20:30:08.443	1		131.22
			1	131.22
			1	131.22
16/01/2025	20:30:02.886	4		131.20
			4	131.20
			4	131.20
16/01/2025	20:29:56.330	3		131.14
			3	131.14
			3	131.14
16/01/2025	20:29:50.491	1		131.22
			1	131.22
			1	131.22
16/01/2025	20:29:14.760	7		131.18
			7	131.18
			7	131.18
16/01/2025	20:26:33.854	221		131.16
			221	131.16
			221	131.16
16/01/2025	20:25:48.105	1		131.18
			1	131.18
			1	131.18
16/01/2025	20:25:35.486	2		131.08
			2	131.08
			2	131.08
16/01/2025	20:25:31.659	50		131.08
			50	131.08
			50	131.08
16/01/2025	20:25:11.539	8		131.02
			8	131.02
			8	131.02
16/01/2025	20:24:52.604	500		130.92
			500	130.92
			500	130.92
16/01/2025	20:24:15.756	25		130.96
			25	130.96
			25	130.96
16/01/2025	20:23:53.229	150		130.98
			150	130.98
			150	130.98
16/01/2025	20:23:19.085	23		130.90
			23	130.90
			23	130.90
16/01/2025	20:23:06.717	50		130.84
			50	130.84
			50	130.84
16/01/2025	20:22:42.568	40		130.90
			40	130.90
			40	130.90
16/01/2025	20:22:28.740	1		130.94
			1	130.94
			1	130.94
16/01/2025	20:22:27.435	3		130.86
			3	130.86
			3	130.86
16/01/2025	20:22:23.205	30		130.94
			30	130.94
			30	130.94
16/01/2025	20:22:21.387	2		130.94
			2	130.94
			2	130.94
16/01/2025	20:22:12.500	20		131.00
			20	131.00
			20	131.00
16/01/2025	20:22:02.156	1		131.06
			1	131.06
			1	131.06
16/01/2025	20:22:00.999	8		131.06
			8	131.06
			8	131.06
16/01/2025	20:21:36.712	5		131.08
			5	131.08
			5	131.08
16/01/2025	20:20:57.231	2		131.16
			2	131.16
			2	131.16
16/01/2025	20:20:51.411	1		131.18
			1	131.18
			1	131.18
16/01/2025	20:20:50.276	39		131.26
			39	131.26
			39	131.26
16/01/2025	20:20:41.970	990		131.18
			990	131.18
			990	131.18
16/01/2025	20:20:24.133	8		131.20
			8	131.20
			8	131.20
16/01/2025	20:19:36.939	1		131.14
			1	131.14
			1	131.14
16/01/2025	20:19:34.627	1		131.18
			1	131.18
			1	131.18
16/01/2025	20:19:20.565	1		131.16
			1	131.16
			1	131.16
16/01/2025	20:19:08.140	613		131.12
			613	131.12
			613	131.12
16/01/2025	20:18:56.563	10		131.12
			10	131.12
			10	131.12
16/01/2025	20:18:07.494	1 180		131.00
			1 000	131.00
			30	131.00
			1 180	131.00
			150	131.00
16/01/2025	20:17:48.504	50		131.02
			50	131.02
			50	131.02
16/01/2025	20:17:44.512	16		131.08
			16	131.08
			16	131.08
16/01/2025	20:17:36.414	50		131.06
			50	131.06
			50	131.06
16/01/2025	20:17:19.803	1		131.10
			1	131.10
			1	131.10
16/01/2025	20:16:45.538	4		131.06
			4	131.06
			4	131.06
16/01/2025	20:16:26.813	39		131.14
			39	131.14
			39	131.14
16/01/2025	20:15:54.134	8		131.24
			8	131.24
			8	131.24
16/01/2025	20:15:44.620	10		131.24
			10	131.24
			10	131.24
16/01/2025	20:15:31.436	20		131.16
			20	131.16
			20	131.16
16/01/2025	20:15:30.531	37		131.08
			37	131.08
			37	131.08
16/01/2025	20:15:12.545	1		131.10
			1	131.10
			1	131.10
16/01/2025	20:15:05.669	10		131.16
			10	131.16
			10	131.16
16/01/2025	20:15:01.030	2		131.18
			2	131.18
			2	131.18
16/01/2025	20:14:50.495	4		131.14
			4	131.14
			4	131.14
16/01/2025	20:14:27.330	1 000		131.10
			1 000	131.10
			1 000	131.10
16/01/2025	20:14:15.257	500		131.20
			500	131.20
			500	131.20
16/01/2025	20:14:05.826	30		131.26
			30	131.26
			30	131.26
16/01/2025	20:14:02.099	6		131.24
			6	131.24
			6	131.24
16/01/2025	20:13:50.910	70		131.20
			70	131.20
			70	131.20
16/01/2025	20:13:46.717	10		131.20
			10	131.20
			10	131.20
16/01/2025	20:13:41.903	10		131.24
			10	131.24
			10	131.24
16/01/2025	20:13:35.917	30		131.10
			30	131.10
			30	131.10
16/01/2025	20:13:24.648	30		131.20
			30	131.20
			30	131.20
16/01/2025	20:13:22.955	10		131.18
			10	131.18
			10	131.18
16/01/2025	20:11:39.583	1		131.12
			1	131.12
			1	131.12
16/01/2025	20:11:34.445	12		131.06
			12	131.06
			12	131.06
16/01/2025	20:11:22.694	15		131.12
			15	131.12
			15	131.12
16/01/2025	20:11:18.085	130		131.12
			130	131.12
			130	131.12
16/01/2025	20:11:04.423	500		131.06
			500	131.06
			500	131.06
16/01/2025	20:11:00.809	13		131.06
			13	131.06
			13	131.06
16/01/2025	20:10:09.195	75		131.10
			75	131.10
			75	131.10
16/01/2025	20:09:47.896	1		131.04
			1	131.04
			1	131.04
16/01/2025	20:09:35.175	25		131.14
			25	131.14
			25	131.14
16/01/2025	20:09:33.385	60		131.14
			60	131.14
			60	131.14
16/01/2025	20:08:31.891	50		131.14
			50	131.14
			50	131.14
16/01/2025	20:08:27.329	24		131.26
			24	131.26
			24	131.26
16/01/2025	20:08:10.544	1		131.30
			1	131.30
			1	131.30
16/01/2025	20:07:58.353	50		131.32
			50	131.32
			50	131.32
16/01/2025	20:07:35.959	5		131.26
			5	131.26
			5	131.26
16/01/2025	20:07:26.687	3		131.16
			3	131.16
			3	131.16
16/01/2025	20:07:26.313	70		131.22
			70	131.22
			70	131.22
16/01/2025	20:07:18.327	10		131.12
			10	131.12
			10	131.12
16/01/2025	20:07:12.213	6		131.16
			6	131.16
			6	131.16
16/01/2025	20:06:57.685	1		131.12
			1	131.12
			1	131.12
16/01/2025	20:06:54.584	600		131.06
			600	131.06
			600	131.06
16/01/2025	20:06:47.953	100		131.04
			100	131.04
			100	131.04
16/01/2025	20:06:37.327	152		131.06
			152	131.06
			152	131.06
16/01/2025	20:06:16.966	190		131.06
			190	131.06
			190	131.06
16/01/2025	20:06:04.669	1 145		131.00
			295	131.00
			1 145	131.00
			850	131.00
16/01/2025	20:06:03.064	500		131.00
			400	131.00
			100	131.00
			500	131.00
16/01/2025	20:05:54.099	1		130.98
			1	130.98
			1	130.98
16/01/2025	20:05:46.270	2		130.98
			2	130.98
			2	130.98
16/01/2025	20:05:11.509	5		130.84
			5	130.84
			5	130.84
16/01/2025	20:04:46.222	70		130.76
			70	130.76
			70	130.76
16/01/2025	20:04:46.022	6		130.70
			6	130.70
			6	130.70
16/01/2025	20:04:30.226	2		130.72
			2	130.72
			2	130.72
16/01/2025	20:03:53.908	500		130.58
			500	130.58
			500	130.58
16/01/2025	20:03:41.715	5		130.56
			5	130.56
			5	130.56
16/01/2025	20:03:39.614	7		130.62
			7	130.62
			7	130.62
16/01/2025	20:03:31.669	3		130.62
			3	130.62
			3	130.62
16/01/2025	20:03:31.185	50		130.62
			50	130.62
			50	130.62
16/01/2025	20:02:35.257	10		130.62
			10	130.62
			10	130.62
16/01/2025	20:01:44.805	3		130.64
			3	130.64
			3	130.64
16/01/2025	20:01:41.750	12		130.54
			12	130.54
			12	130.54
16/01/2025	20:00:32.237	1		130.48
			1	130.48
			1	130.48
16/01/2025	20:00:12.290	1		130.40
			1	130.40
			1	130.40
16/01/2025	20:00:03.201	7		130.50
			7	130.50
			7	130.50
16/01/2025	19:58:56.065	260		130.56
			250	130.56
			10	130.56
			260	130.56
16/01/2025	19:58:31.994	40		130.66
			40	130.66
			40	130.66
16/01/2025	19:58:27.795	20		130.68
			20	130.68
			20	130.68
16/01/2025	19:58:23.747	100		130.64
			100	130.64
			100	130.64
16/01/2025	19:57:42.711	40		130.66
			40	130.66
			40	130.66
16/01/2025	19:57:28.694	108		130.64
			108	130.64
			108	130.64
16/01/2025	19:57:09.782	55		130.64
			55	130.64
			55	130.64
16/01/2025	19:57:07.973	40		130.64
			40	130.64
			40	130.64
16/01/2025	19:56:49.690	65		130.56
			65	130.56
			65	130.56
16/01/2025	19:56:47.675	8		130.58
			8	130.58
			8	130.58
16/01/2025	19:56:46.760	10		130.62
			10	130.62
			10	130.62
16/01/2025	19:56:16.825	250		130.50
			250	130.50
			250	130.50
16/01/2025	19:55:48.962	500		130.46
			500	130.46
			500	130.46
16/01/2025	19:55:46.280	575		130.52
			575	130.52
			575	130.52
16/01/2025	19:55:46.146	613		130.50
			613	130.50
			613	130.50
16/01/2025	19:55:40.536	77		130.56
			52	130.56
			77	130.56
			25	130.56
16/01/2025	19:55:06.564	100		130.34
			100	130.34
			100	130.34
16/01/2025	19:54:59.329	30		130.36
			30	130.36
			30	130.36
16/01/2025	19:54:29.227	10		130.20
			10	130.20
			10	130.20
16/01/2025	19:54:24.618	1 800		130.20
			1 800	130.20
			1 800	130.20
16/01/2025	19:54:20.891	3		130.22
			3	130.22
			3	130.22
16/01/2025	19:54:11.975	50		130.16
			50	130.16
			50	130.16
16/01/2025	19:52:02.091	16		129.98
			16	129.98
			16	129.98
16/01/2025	19:51:35.014	50		129.96
			50	129.96
			50	129.96
16/01/2025	19:51:26.951	2		129.90
			2	129.90
			2	129.90
16/01/2025	19:51:11.312	30		129.94
			30	129.94
			30	129.94
16/01/2025	19:51:11.061	1		129.96
			1	129.96
			1	129.96
16/01/2025	19:50:53.504	1		129.86
			1	129.86
			1	129.86
16/01/2025	19:50:51.460	4		129.92
			4	129.92
			4	129.92
16/01/2025	19:50:34.969	40		129.92
			40	129.92
			40	129.92
16/01/2025	19:50:03.371	1 600		130.00
			1 600	130.00
			1 600	130.00
16/01/2025	19:50:02.045	107		129.98
			107	129.98
			107	129.98
16/01/2025	19:49:54.288	20		129.98
			20	129.98
			20	129.98
16/01/2025	19:49:40.523	35		129.86
			35	129.86
			35	129.86
16/01/2025	19:49:27.952	77		129.84
			77	129.84
			77	129.84
16/01/2025	19:49:00.720	2		129.78
			2	129.78
			2	129.78
16/01/2025	19:48:58.608	3		129.70
			3	129.70
			3	129.70
16/01/2025	19:48:39.492	19		129.78
			19	129.78
			19	129.78
16/01/2025	19:48:23.507	20		129.74
			20	129.74
			20	129.74
16/01/2025	19:48:19.070	1		129.76
			1	129.76
			1	129.76
16/01/2025	19:47:59.984	15		129.72
			15	129.72
			15	129.72
16/01/2025	19:47:59.860	135		129.72
			135	129.72
			135	129.72
16/01/2025	19:47:59.673	45		129.80
			45	129.80
			45	129.80
16/01/2025	19:47:45.184	60		129.84
			10	129.84
			60	129.84
			50	129.84
16/01/2025	19:47:36.570	5		129.86
			5	129.86
			5	129.86
16/01/2025	19:47:31.244	1		129.92
			1	129.92
			1	129.92
16/01/2025	19:46:56.001	5		130.02
			5	130.02
			5	130.02
16/01/2025	19:46:53.477	26		130.04
			26	130.04
			26	130.04
16/01/2025	19:46:52.742	110		129.96
			110	129.96
			110	129.96
16/01/2025	19:46:03.462	10		130.00
			10	130.00
			10	130.00
16/01/2025	19:45:58.147	35		129.96
			35	129.96
			35	129.96
16/01/2025	19:45:56.168	30		129.98
			30	129.98
			30	129.98
16/01/2025	19:45:52.363	488		129.90
			389	129.90
			40	129.90
			42	129.90
			488	129.90
			10	129.90
			7	129.90
16/01/2025	19:45:52.074	631		129.90
			537	129.90
			80	129.90
			4	129.90
			109	129.90
			4	129.90
			10	129.90
			20	129.90
			80	129.90
			20	129.90
			50	129.90
			30	129.90
			80	129.90
			25	129.90
			10	129.90
			4	129.90
			50	129.90
			18	129.90
			50	129.90
			81	129.90
16/01/2025	19:45:47.727	3 902		130.00
			5	130.00
			1	130.00
			50	130.00
			40	130.00
			10	130.00
			1	130.00
			150	130.00
			9	130.00
			30	130.00
			20	130.00
			80	130.00
			6	130.00
			10	130.00
			26	130.00
			2	130.00
			3 902	130.00
			70	130.00
			15	130.00
			35	130.00
			228	130.00
			30	130.00
			16	130.00
			1	130.00
			2	130.00
			5	130.00
			40	130.00
			10	130.00
			10	130.00
			7	130.00
			20	130.00
			103	130.00
			230	130.00
			100	130.00
			5	130.00
			6	130.00
			1	130.00
			20	130.00
			65	130.00
			9	130.00
			5	130.00
			4	130.00
			297	130.00
			15	130.00
			100	130.00
			20	130.00
			33	130.00
			76	130.00
			22	130.00
			23	130.00
			50	130.00
			10	130.00
			500	130.00
			15	130.00
			4	130.00
			4	130.00
			16	130.00
			3	130.00
			5	130.00
			10	130.00
			20	130.00
			695	130.00
			3	130.00
			10	130.00
			1	130.00
			20	130.00
			400	130.00
			5	130.00
			10	130.00
			38	130.00
			10	130.00
			10	130.00
16/01/2025	19:45:36.650	50		130.04
			50	130.04
			50	130.04
16/01/2025	19:45:19.670	5		130.14
			5	130.14
			5	130.14
16/01/2025	19:45:14.847	125		130.18
			125	130.18
			125	130.18
16/01/2025	19:45:14.326	50		130.20
			50	130.20
			50	130.20
16/01/2025	19:44:37.279	1		130.24
			1	130.24
			1	130.24
16/01/2025	19:44:09.296	47		130.18
			47	130.18
			47	130.18
16/01/2025	19:44:06.771	10		130.22
			10	130.22
			10	130.22
16/01/2025	19:44:05.281	15		130.24
			15	130.24
			15	130.24
16/01/2025	19:43:48.897	35		130.20
			35	130.20
			35	130.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 682.00 / Ask: 683.00
Volume: 105 629
+4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 21:36:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice