Nvidia Corp.

2452

1983

134.60

       

Date Time Volume Order Volume Price
09/01/2025 15:02:05.943 100   134.60
      100 134.60
      100 134.60
09/01/2025 15:02:03.868 16   134.68
      16 134.68
      16 134.68
09/01/2025 15:01:51.873 37   134.60
      37 134.60
      37 134.60
09/01/2025 15:01:38.182 1   134.56
      1 134.56
      1 134.56
09/01/2025 15:01:35.862 21   134.56
      21 134.56
      21 134.56
09/01/2025 15:01:30.630 1   134.64
      1 134.64
      1 134.64
09/01/2025 15:01:08.407 40   134.60
      40 134.60
      40 134.60
09/01/2025 15:00:58.685 500   134.72
      500 134.72
      500 134.72
09/01/2025 15:00:29.993 5   134.74
      5 134.74
      5 134.74
09/01/2025 15:00:24.389 11   134.76
      11 134.76
      11 134.76
09/01/2025 14:59:59.094 15   134.82
      15 134.82
      15 134.82
09/01/2025 14:59:38.326 7   134.40
      7 134.40
      7 134.40
09/01/2025 14:59:37.548 15   134.40
      15 134.40
      15 134.40
09/01/2025 14:58:56.184 500   134.48
      500 134.48
      500 134.48
09/01/2025 14:58:53.648 500   134.48
      500 134.48
      500 134.48
09/01/2025 14:58:49.758 500   134.46
      500 134.46
      500 134.46
09/01/2025 14:58:45.441 150   134.38
      150 134.38
      150 134.38
09/01/2025 14:58:38.518 500   134.50
      500 134.50
      500 134.50
09/01/2025 14:58:27.065 40   134.50
      40 134.50
      40 134.50
09/01/2025 14:58:26.553 20   134.32
      20 134.32
      20 134.32
09/01/2025 14:58:26.404 50   134.32
      50 134.32
      29 134.32
      20 134.32
      1 134.32
09/01/2025 14:58:14.111 500   134.44
      500 134.44
      500 134.44
09/01/2025 14:58:10.409 500   134.44
      500 134.44
      500 134.44
09/01/2025 14:58:01.878 500   134.46
      500 134.46
      500 134.46
09/01/2025 14:58:00.325 200   134.50
      7 134.50
      100 134.50
      1 134.50
      200 134.50
      40 134.50
      2 134.50
      50 134.50
09/01/2025 14:57:45.295 500   134.54
      500 134.54
      500 134.54
09/01/2025 14:57:35.657 500   134.52
      500 134.52
      500 134.52
09/01/2025 14:57:32.353 500   134.54
      500 134.54
      406 134.54
      94 134.54
09/01/2025 14:57:28.032 575   134.52
      75 134.52
      575 134.52
      500 134.52
09/01/2025 14:57:26.994 10   134.54
      10 134.54
      10 134.54
09/01/2025 14:57:00.516 445   134.60
      445 134.60
      75 134.60
      370 134.60
09/01/2025 14:56:48.078 30   134.70
      30 134.70
      30 134.70
09/01/2025 14:56:41.992 150   134.70
      150 134.70
      150 134.70
09/01/2025 14:56:27.951 12   134.74
      12 134.74
      12 134.74
09/01/2025 14:56:17.033 75   134.76
      75 134.76
      75 134.76
09/01/2025 14:56:06.329 2   134.84
      2 134.84
      2 134.84
09/01/2025 14:56:04.054 430   134.84
      430 134.84
      430 134.84
09/01/2025 14:55:52.915 10   134.80
      10 134.80
      10 134.80
09/01/2025 14:55:51.413 2   134.82
      2 134.82
      2 134.82
09/01/2025 14:55:17.592 2   134.90
      2 134.90
      2 134.90
09/01/2025 14:55:04.579 15   134.90
      15 134.90
      15 134.90
09/01/2025 14:55:02.532 30   134.88
      30 134.88
      30 134.88
09/01/2025 14:54:56.941 10   134.90
      10 134.90
      10 134.90
09/01/2025 14:54:07.475 3   134.88
      3 134.88
      3 134.88
09/01/2025 14:54:06.268 45   134.96
      45 134.96
      45 134.96
09/01/2025 14:53:51.407 15   135.00
      15 135.00
      15 135.00
09/01/2025 14:53:47.106 3   135.00
      3 135.00
      3 135.00
09/01/2025 14:53:44.687 8   135.00
      8 135.00
      8 135.00
09/01/2025 14:53:42.109 10   135.02
      10 135.02
      10 135.02
09/01/2025 14:53:41.682 74   135.02
      74 135.02
      74 135.02
09/01/2025 14:53:39.890 2   135.02
      2 135.02
      2 135.02
09/01/2025 14:53:11.511 9   135.00
      9 135.00
      9 135.00
09/01/2025 14:53:07.458 20   135.00
      20 135.00
      20 135.00
09/01/2025 14:52:54.594 530   134.92
      150 134.92
      19 134.92
      65 134.92
      30 134.92
      10 134.92
      10 134.92
      315 134.92
      3 134.92
      1 134.92
      1 134.92
      2 134.92
      65 134.92
      22 134.92
      19 134.92
      150 134.92
      1 134.92
      10 134.92
      70 134.92
      22 134.92
      37 134.92
      10 134.92
      10 134.92
      30 134.92
      8 134.92
09/01/2025 14:52:34.901 500   135.00
      500 135.00
      500 135.00
09/01/2025 14:52:34.822 100   135.04
      100 135.04
      100 135.04
09/01/2025 14:52:32.561 1   135.02
      1 135.02
      1 135.02
09/01/2025 14:52:26.791 475   135.06
      307 135.06
      168 135.06
      475 135.06
09/01/2025 14:52:16.903 695   135.08
      2 135.08
      693 135.08
      500 135.08
      195 135.08
09/01/2025 14:51:16.850 500   135.08
      500 135.08
      500 135.08
09/01/2025 14:51:07.120 1   135.08
      1 135.08
      1 135.08
09/01/2025 14:50:56.858 1   135.06
      1 135.06
      1 135.06
09/01/2025 14:50:24.463 500   135.06
      500 135.06
      500 135.06
09/01/2025 14:50:13.414 20   135.06
      20 135.06
      20 135.06
09/01/2025 14:50:10.001 169   135.04
      119 135.04
      169 135.04
      50 135.04
09/01/2025 14:49:43.615 500   135.04
      500 135.04
      500 135.04
09/01/2025 14:49:23.210 8   135.08
      8 135.08
      8 135.08
09/01/2025 14:48:43.301 20   135.16
      15 135.16
      5 135.16
      20 135.16
09/01/2025 14:47:54.419 37   135.10
      37 135.10
      37 135.10
09/01/2025 14:47:52.695 40   135.10
      40 135.10
      40 135.10
09/01/2025 14:47:46.850 50   135.10
      50 135.10
      50 135.10
09/01/2025 14:47:26.559 1   135.10
      1 135.10
      1 135.10
09/01/2025 14:46:32.515 10   135.12
      10 135.12
      10 135.12
09/01/2025 14:46:18.226 2   135.12
      2 135.12
      2 135.12
09/01/2025 14:45:51.020 18   135.14
      18 135.14
      18 135.14
09/01/2025 14:45:33.714 50   135.12
      50 135.12
      50 135.12
09/01/2025 14:45:29.021 5   135.12
      5 135.12
      5 135.12
09/01/2025 14:45:22.479 90   135.16
      90 135.16
      90 135.16
09/01/2025 14:45:16.065 30   135.16
      30 135.16
      30 135.16
09/01/2025 14:45:06.650 1   135.16
      1 135.16
      1 135.16
09/01/2025 14:44:53.773 15   135.16
      15 135.16
      15 135.16
09/01/2025 14:44:46.631 37   135.16
      37 135.16
      37 135.16
09/01/2025 14:44:44.703 2   135.16
      2 135.16
      2 135.16
09/01/2025 14:44:36.949 2   135.10
      2 135.10
      2 135.10
09/01/2025 14:44:36.251 74   135.12
      74 135.12
      74 135.12
09/01/2025 14:44:02.512 10   135.16
      10 135.16
      10 135.16
09/01/2025 14:42:59.937 185   135.16
      185 135.16
      185 135.16
09/01/2025 14:42:55.717 10   135.16
      10 135.16
      10 135.16
09/01/2025 14:42:51.318 4   135.16
      4 135.16
      4 135.16
09/01/2025 14:42:17.881 5   135.14
      5 135.14
      5 135.14
09/01/2025 14:42:06.556 1   135.16
      1 135.16
      1 135.16
09/01/2025 14:41:45.218 1   135.14
      1 135.14
      1 135.14
09/01/2025 14:41:44.521 15   135.14
      15 135.14
      15 135.14
09/01/2025 14:41:37.340 30   135.18
      30 135.18
      30 135.18
09/01/2025 14:41:34.462 30   135.18
      30 135.18
      30 135.18
09/01/2025 14:41:31.803 4   135.18
      4 135.18
      4 135.18
09/01/2025 14:41:01.467 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:40:08.603 300   135.20
      300 135.20
      300 135.20
09/01/2025 14:38:59.238 8   135.22
      8 135.22
      8 135.22
09/01/2025 14:38:09.465 10   135.30
      10 135.30
      10 135.30
09/01/2025 14:37:51.350 20   135.30
      20 135.30
      20 135.30
09/01/2025 14:37:29.025 10   135.30
      10 135.30
      10 135.30
09/01/2025 14:37:13.582 1   135.30
      1 135.30
      1 135.30
09/01/2025 14:37:10.238 2   135.22
      2 135.22
      2 135.22
09/01/2025 14:37:10.055 39   135.30
      39 135.30
      39 135.30
09/01/2025 14:36:39.735 5   135.28
      5 135.28
      5 135.28
09/01/2025 14:36:34.685 300   135.22
      300 135.22
      300 135.22
09/01/2025 14:36:31.203 40   135.22
      40 135.22
      40 135.22
09/01/2025 14:36:27.390 50   135.30
      50 135.30
      50 135.30
09/01/2025 14:36:19.125 75   135.30
      75 135.30
      75 135.30
09/01/2025 14:36:13.310 30   135.30
      30 135.30
      30 135.30
09/01/2025 14:35:32.557 8   135.16
      8 135.16
      8 135.16
09/01/2025 14:35:27.129 2   135.16
      2 135.16
      2 135.16
09/01/2025 14:34:58.266 5   135.16
      5 135.16
      5 135.16
09/01/2025 14:34:16.493 4   135.16
      4 135.16
      4 135.16
09/01/2025 14:33:16.063 100   135.16
      100 135.16
      100 135.16
09/01/2025 14:33:06.616 500   135.16
      500 135.16
      500 135.16
09/01/2025 14:32:46.673 15   135.20
      15 135.20
      15 135.20
09/01/2025 14:32:22.828 3   135.20
      3 135.20
      3 135.20
09/01/2025 14:32:07.085 3   135.16
      3 135.16
      3 135.16
09/01/2025 14:32:04.155 1   135.20
      1 135.20
      1 135.20
09/01/2025 14:31:58.273 6   135.20
      6 135.20
      6 135.20
09/01/2025 14:31:57.127 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:31:51.294 13   135.20
      13 135.20
      13 135.20
09/01/2025 14:31:47.993 40   135.20
      40 135.20
      40 135.20
09/01/2025 14:31:43.013 25   135.20
      25 135.20
      25 135.20
09/01/2025 14:31:35.165 2   135.20
      2 135.20
      2 135.20
09/01/2025 14:31:18.837 1   135.16
      1 135.16
      1 135.16
09/01/2025 14:30:46.841 9   135.26
      9 135.26
      9 135.26
09/01/2025 14:30:01.473 40   135.22
      40 135.22
      40 135.22
09/01/2025 14:29:42.905 700   135.22
      500 135.22
      200 135.22
      700 135.22
09/01/2025 14:29:06.999 4   135.14
      4 135.14
      4 135.14
09/01/2025 14:28:58.862 10   135.14
      10 135.14
      10 135.14
09/01/2025 14:28:50.871 36   135.06
      36 135.06
      36 135.06
09/01/2025 14:28:35.801 55   135.10
      25 135.10
      15 135.10
      15 135.10
      55 135.10
09/01/2025 14:28:19.687 400   135.12
      400 135.12
      400 135.12
09/01/2025 14:28:15.343 2   135.12
      2 135.12
      2 135.12
09/01/2025 14:27:55.828 80   135.18
      80 135.18
      80 135.18
09/01/2025 14:27:44.187 20   135.18
      20 135.18
      20 135.18
09/01/2025 14:27:14.588 37   135.18
      37 135.18
      37 135.18
09/01/2025 14:26:49.348 8   135.18
      8 135.18
      8 135.18
09/01/2025 14:26:45.468 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:25:57.607 30   135.18
      30 135.18
      30 135.18
09/01/2025 14:25:50.854 10   135.16
      10 135.16
      10 135.16
09/01/2025 14:25:48.644 88   135.16
      88 135.16
      88 135.16
09/01/2025 14:25:02.770 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:24:45.873 100   135.16
      100 135.16
      80 135.16
      20 135.16
09/01/2025 14:24:29.939 500   135.16
      500 135.16
      500 135.16
09/01/2025 14:24:07.712 5   135.16
      5 135.16
      5 135.16
09/01/2025 14:24:04.434 10   135.18
      10 135.18
      10 135.18
09/01/2025 14:23:42.130 45   135.18
      45 135.18
      45 135.18
09/01/2025 14:23:26.145 3   135.16
      3 135.16
      3 135.16
09/01/2025 14:23:25.564 110   135.18
      110 135.18
      110 135.18
09/01/2025 14:23:19.692 20   135.18
      20 135.18
      20 135.18
09/01/2025 14:23:18.385 2   135.18
      2 135.18
      2 135.18
09/01/2025 14:22:46.417 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:22:40.450 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:22:36.785 12   135.20
      12 135.20
      12 135.20
09/01/2025 14:22:32.680 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:22:01.456 75   135.20
      75 135.20
      75 135.20
09/01/2025 14:21:54.326 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:21:38.880 7   135.20
      7 135.20
      7 135.20
09/01/2025 14:21:19.585 1   135.20
      1 135.20
      1 135.20
09/01/2025 14:20:45.357 369   135.18
      369 135.18
      369 135.18
09/01/2025 14:20:28.814 8   135.18
      8 135.18
      8 135.18
09/01/2025 14:19:57.742 1   135.20
      1 135.20
      1 135.20
09/01/2025 14:19:44.491 146   135.16
      146 135.16
      146 135.16
09/01/2025 14:19:24.459 38   135.16
      38 135.16
      38 135.16
09/01/2025 14:18:55.997 25   135.20
      25 135.20
      25 135.20
09/01/2025 14:18:49.545 5   135.20
      5 135.20
      5 135.20
09/01/2025 14:18:27.356 100   135.20
      100 135.20
      100 135.20
09/01/2025 14:17:54.850 110   135.22
      110 135.22
      110 135.22
09/01/2025 14:17:52.577 120   135.24
      120 135.24
      120 135.24
09/01/2025 14:17:29.631 150   135.20
      150 135.20
      150 135.20
09/01/2025 14:16:41.784 5   135.18
      5 135.18
      5 135.18
09/01/2025 14:15:48.363 50   135.22
      50 135.22
      50 135.22
09/01/2025 14:15:27.704 15   135.20
      15 135.20
      15 135.20
09/01/2025 14:15:19.803 40   135.20
      40 135.20
      40 135.20
09/01/2025 14:14:50.199 15   135.20
      15 135.20
      15 135.20
09/01/2025 14:14:46.194 52   135.22
      52 135.22
      52 135.22
09/01/2025 14:14:38.020 50   135.24
      50 135.24
      50 135.24
09/01/2025 14:14:16.876 20   135.20
      20 135.20
      20 135.20
09/01/2025 14:13:16.914 20   135.20
      20 135.20
      20 135.20
09/01/2025 14:13:08.846 1   135.22
      1 135.22
      1 135.22
09/01/2025 14:13:04.960 34   135.20
      34 135.20
      34 135.20
09/01/2025 14:12:48.001 50   135.22
      50 135.22
      50 135.22
09/01/2025 14:12:28.473 50   135.28
      50 135.28
      50 135.28
09/01/2025 14:12:12.853 6   135.28
      6 135.28
      6 135.28
09/01/2025 14:12:12.260 265   135.24
      265 135.24
      265 135.24
09/01/2025 14:11:55.487 1   135.28
      1 135.28
      1 135.28
09/01/2025 14:11:37.659 3   135.24
      3 135.24
      3 135.24
09/01/2025 14:11:27.379 2   135.28
      2 135.28
      2 135.28
09/01/2025 14:11:11.000 100   135.28
      100 135.28
      100 135.28
09/01/2025 14:11:01.399 100   135.30
      100 135.30
      100 135.30
09/01/2025 14:10:49.366 4   135.30
      4 135.30
      4 135.30
09/01/2025 14:10:41.536 7   135.30
      7 135.30
      7 135.30
09/01/2025 14:10:36.346 1   135.30
      1 135.30
      1 135.30
09/01/2025 14:10:27.479 40   135.30
      40 135.30
      40 135.30
09/01/2025 14:10:25.517 100   135.24
      100 135.24
      100 135.24
09/01/2025 14:09:42.665 20   135.22
      20 135.22
      20 135.22
09/01/2025 14:09:25.158 3   135.30
      3 135.30
      3 135.30
09/01/2025 14:09:09.246 1   135.28
      1 135.28
      1 135.28
09/01/2025 14:08:54.729 298   135.30
      298 135.30
      298 135.30
09/01/2025 14:08:31.548 14   135.30
      14 135.30
      14 135.30
09/01/2025 14:08:16.986 15   135.30
      15 135.30
      15 135.30
09/01/2025 14:07:25.259 4   135.20
      4 135.20
      4 135.20
09/01/2025 14:07:24.596 500   135.20
      500 135.20
      500 135.20
09/01/2025 14:06:33.616 500   135.20
      500 135.20
      500 135.20
09/01/2025 14:06:10.426 1   135.22
      1 135.22
      1 135.22
09/01/2025 14:05:50.278 37   135.22
      37 135.22
      37 135.22
09/01/2025 14:05:26.189 100   135.22
      100 135.22
      100 135.22
09/01/2025 14:04:29.720 40   135.24
      40 135.24
      40 135.24
09/01/2025 14:04:23.740 73   135.24
      73 135.24
      73 135.24
09/01/2025 14:04:22.030 1   135.24
      1 135.24
      1 135.24
09/01/2025 14:04:16.558 25   135.24
      25 135.24
      25 135.24
09/01/2025 14:03:31.206 15   135.24
      15 135.24
      15 135.24
09/01/2025 14:03:15.775 25   135.24
      25 135.24
      25 135.24
09/01/2025 14:02:59.627 2   135.26
      2 135.26
      2 135.26
09/01/2025 14:02:40.747 8   135.26
      8 135.26
      8 135.26
09/01/2025 14:02:34.715 2   135.26
      2 135.26
      2 135.26
09/01/2025 14:01:57.773 50   135.22
      50 135.22
      50 135.22
09/01/2025 14:01:46.111 1   135.26
      1 135.26
      1 135.26
09/01/2025 14:01:40.291 8   135.26
      8 135.26
      8 135.26
09/01/2025 14:01:39.357 100   135.24
      100 135.24
      100 135.24
09/01/2025 14:01:26.309 7   135.26
      7 135.26
      7 135.26
09/01/2025 14:01:06.356 1   135.24
      1 135.24
      1 135.24
09/01/2025 14:01:05.706 3   135.24
      3 135.24
      3 135.24
09/01/2025 14:01:03.705 100   135.24
      100 135.24
      100 135.24
09/01/2025 14:00:39.122 210   135.24
      210 135.24
      210 135.24
09/01/2025 14:00:21.741 50   135.26
      50 135.26
      50 135.26
09/01/2025 13:58:46.756 340   135.26
      340 135.26
      340 135.26
09/01/2025 13:58:06.446 11   135.26
      11 135.26
      11 135.26
09/01/2025 13:57:31.437 18   135.28
      18 135.28
      18 135.28
09/01/2025 13:57:31.134 22   135.28
      22 135.28
      22 135.28
09/01/2025 13:57:27.338 7   135.28
      7 135.28
      7 135.28
09/01/2025 13:57:05.209 50   135.28
      50 135.28
      50 135.28
09/01/2025 13:56:55.075 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:56:21.660 1   135.26
      1 135.26
      1 135.26
09/01/2025 13:56:00.500 100   135.28
      100 135.28
      100 135.28
09/01/2025 13:54:39.868 20   135.28
      20 135.28
      20 135.28
09/01/2025 13:54:22.776 5   135.20
      5 135.20
      5 135.20
09/01/2025 13:53:40.729 5   135.28
      5 135.28
      5 135.28
09/01/2025 13:53:33.347 6   135.20
      6 135.20
      6 135.20
09/01/2025 13:53:30.254 50   135.28
      50 135.28
      50 135.28
09/01/2025 13:53:17.812 25   135.20
      25 135.20
      25 135.20
09/01/2025 13:53:08.331 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:52:59.362 20   135.20
      20 135.20
      16 135.20
      4 135.20
09/01/2025 13:52:41.957 10   135.28
      10 135.28
      10 135.28
09/01/2025 13:52:12.659 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:51:51.343 25   135.22
      25 135.22
      25 135.22
09/01/2025 13:51:15.329 5   135.22
      5 135.22
      5 135.22
09/01/2025 13:51:10.462 5   135.26
      5 135.26
      5 135.26
09/01/2025 13:51:01.229 12   135.28
      12 135.28
      12 135.28
09/01/2025 13:51:00.792 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:50:39.704 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:50:09.863 30   135.28
      30 135.28
      30 135.28
09/01/2025 13:49:38.369 92   135.30
      92 135.30
      92 135.30
09/01/2025 13:49:35.162 2   135.26
      2 135.26
      2 135.26
09/01/2025 13:49:01.863 15   135.18
      15 135.18
      15 135.18
09/01/2025 13:48:58.729 2   135.18
      2 135.18
      2 135.18
09/01/2025 13:48:45.325 60   135.16
      60 135.16
      60 135.16
09/01/2025 13:48:40.877 7   135.18
      7 135.18
      7 135.18
09/01/2025 13:48:15.444 8   135.16
      8 135.16
      8 135.16
09/01/2025 13:47:24.385 100   135.16
      100 135.16
      100 135.16
09/01/2025 13:47:01.035 16   135.16
      16 135.16
      16 135.16
09/01/2025 13:46:59.357 45   135.20
      45 135.20
      45 135.20
09/01/2025 13:46:38.156 500   135.16
      500 135.16
      500 135.16
09/01/2025 13:46:19.076 500   135.16
      500 135.16
      500 135.16
09/01/2025 13:45:16.280 73   135.20
      73 135.20
      73 135.20
09/01/2025 13:43:39.552 8   135.20
      8 135.20
      8 135.20
09/01/2025 13:43:29.114 60   135.20
      60 135.20
      60 135.20
09/01/2025 13:43:19.503 150   135.20
      150 135.20
      150 135.20
09/01/2025 13:42:47.194 2   135.24
      2 135.24
      2 135.24
09/01/2025 13:42:41.595 12   135.20
      12 135.20
      12 135.20
09/01/2025 13:42:30.834 5   135.24
      5 135.24
      5 135.24
09/01/2025 13:42:10.755 500   135.24
      500 135.24
      500 135.24
09/01/2025 13:42:06.766 20   135.24
      20 135.24
      20 135.24
09/01/2025 13:40:35.230 2   135.20
      2 135.20
      2 135.20
09/01/2025 13:40:26.131 60   135.26
      60 135.26
      60 135.26
09/01/2025 13:40:08.379 30   135.28
      30 135.28
      30 135.28
09/01/2025 13:39:59.934 10   135.26
      10 135.26
      10 135.26
09/01/2025 13:39:53.514 4   135.26
      4 135.26
      4 135.26
09/01/2025 13:39:44.095 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:39:36.911 3   135.20
      3 135.20
      3 135.20
09/01/2025 13:39:13.154 1   135.26
      1 135.26
      1 135.26
09/01/2025 13:39:06.159 10   135.26
      10 135.26
      10 135.26
09/01/2025 13:37:21.907 100   135.28
      100 135.28
      100 135.28
09/01/2025 13:37:17.224 3   135.28
      3 135.28
      3 135.28
09/01/2025 13:37:16.781 5   135.28
      5 135.28
      5 135.28
09/01/2025 13:37:07.890 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:36:43.001 400   135.28
      400 135.28
      400 135.28
09/01/2025 13:35:51.417 50   135.28
      50 135.28
      50 135.28
09/01/2025 13:35:40.753 150   135.28
      150 135.28
      150 135.28
09/01/2025 13:35:26.133 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:35:16.800 2   135.26
      2 135.26
      2 135.26
09/01/2025 13:34:33.945 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:33:16.441 10   135.30
      10 135.30
      10 135.30
09/01/2025 13:32:34.615 75   135.30
      75 135.30
      75 135.30
09/01/2025 13:32:30.115 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:32:10.906 22   135.30
      22 135.30
      22 135.30
09/01/2025 13:31:14.885 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:30:41.792 3   135.20
      3 135.20
      3 135.20
09/01/2025 13:30:38.885 50   135.22
      50 135.22
      50 135.22
09/01/2025 13:30:26.382 15   135.30
      15 135.30
      15 135.30
09/01/2025 13:30:23.038 2   135.30
      2 135.30
      2 135.30
09/01/2025 13:30:11.917 2   135.30
      2 135.30
      2 135.30
09/01/2025 13:29:37.440 3   135.26
      3 135.26
      3 135.26
09/01/2025 13:29:10.266 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:29:06.241 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:28:41.282 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:28:31.014 15   135.30
      15 135.30
      15 135.30
09/01/2025 13:27:46.840 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:27:24.042 3   135.28
      3 135.28
      3 135.28
09/01/2025 13:27:00.224 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:26:44.734 2   135.20
      2 135.20
      2 135.20
09/01/2025 13:25:56.233 60   135.16
      60 135.16
      60 135.16
09/01/2025 13:25:49.734 1   135.14
      1 135.14
      1 135.14
09/01/2025 13:25:39.335 37   135.14
      37 135.14
      37 135.14
09/01/2025 13:24:45.905 300   135.16
      300 135.16
      300 135.16
09/01/2025 13:24:38.512 100   135.16
      100 135.16
      100 135.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)