Tradegate Exchange

RENK Group AG

7381

4926

40,39

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:57:22,599	698		40,39
			250	40,39
			443	40,39
			698	40,39
			5	40,39
14/03/2025	21:57:13,988	207		40,385
			207	40,385
			207	40,385
14/03/2025	21:56:48,743	80		40,355
			80	40,355
			80	40,355
14/03/2025	21:56:47,327	139		40,385
			30	40,385
			109	40,385
			139	40,385
14/03/2025	21:56:32,669	40		40,355
			40	40,355
			40	40,355
14/03/2025	21:56:32,199	50		40,385
			30	40,385
			20	40,385
			50	40,385
14/03/2025	21:56:11,830	250		40,305
			190	40,305
			30	40,305
			250	40,305
			30	40,305
14/03/2025	21:55:57,654	250		40,385
			250	40,385
			250	40,385
14/03/2025	21:55:49,196	250		40,40
			99	40,40
			151	40,40
			250	40,40
14/03/2025	21:54:46,966	200		40,30
			200	40,30
			200	40,30
14/03/2025	21:54:43,170	300		40,305
			300	40,305
			300	40,305
14/03/2025	21:53:56,423	150		40,295
			150	40,295
			150	40,295
14/03/2025	21:53:43,602	100		40,295
			100	40,295
			100	40,295
14/03/2025	21:53:08,614	20		40,295
			20	40,295
			20	40,295
14/03/2025	21:51:57,378	30		40,295
			30	40,295
			30	40,295
14/03/2025	21:50:55,129	100		40,295
			100	40,295
			100	40,295
14/03/2025	21:50:42,122	50		40,295
			50	40,295
			50	40,295
14/03/2025	21:50:10,688	100		40,295
			100	40,295
			100	40,295
14/03/2025	21:49:56,846	250		40,20
			250	40,20
			29	40,20
			171	40,20
			50	40,20
14/03/2025	21:48:53,597	250		40,20
			250	40,20
			250	40,20
14/03/2025	21:48:52,713	250		40,20
			190	40,20
			30	40,20
			30	40,20
			250	40,20
14/03/2025	21:48:43,590	250		40,20
			250	40,20
			250	40,20
14/03/2025	21:48:42,261	14		40,20
			14	40,20
			14	40,20
14/03/2025	21:48:33,583	250		40,20
			250	40,20
			250	40,20
14/03/2025	21:48:23,621	200		40,11
			200	40,11
			200	40,11
14/03/2025	21:48:08,456	200		40,11
			50	40,11
			200	40,11
			150	40,11
14/03/2025	21:47:30,950	250		40,30
			200	40,30
			50	40,30
			250	40,30
14/03/2025	21:47:08,743	2		40,30
			2	40,30
			2	40,30
14/03/2025	21:46:58,022	200		40,11
			30	40,11
			30	40,11
			50	40,11
			90	40,11
			200	40,11
14/03/2025	21:46:51,852	32		40,30
			32	40,30
			32	40,30
14/03/2025	21:46:49,174	15		40,11
			14	40,11
			15	40,11
			1	40,11
14/03/2025	21:46:13,828	1		40,30
			1	40,30
			1	40,30
14/03/2025	21:45:12,917	200		40,30
			200	40,30
			200	40,30
14/03/2025	21:44:13,660	250		40,30
			50	40,30
			140	40,30
			250	40,30
			30	40,30
			30	40,30
14/03/2025	21:42:47,446	1		40,11
			1	40,11
			1	40,11
14/03/2025	21:42:11,406	80		40,275
			15	40,275
			80	40,275
			5	40,275
			30	40,275
			30	40,275
14/03/2025	21:41:29,288	50		40,15
			50	40,15
			50	40,15
14/03/2025	21:41:17,566	6		40,30
			6	40,30
			6	40,30
14/03/2025	21:41:05,042	28		40,10
			28	40,10
			28	40,10
14/03/2025	21:40:51,541	50		40,20
			50	40,20
			50	40,20
14/03/2025	21:40:49,308	250		40,20
			250	40,20
			250	40,20
14/03/2025	21:40:44,148	300		40,10
			300	40,10
			300	40,10
14/03/2025	21:40:41,274	590		40,10
			15	40,10
			590	40,10
			575	40,10
14/03/2025	21:40:26,788	250		40,20
			250	40,20
			250	40,20
14/03/2025	21:40:26,739	360		40,20
			250	40,20
			50	40,20
			360	40,20
			30	40,20
			30	40,20
14/03/2025	21:40:05,737	200		40,385
			200	40,385
			30	40,385
			140	40,385
			30	40,385
14/03/2025	21:39:18,718	30		40,20
			30	40,20
			30	40,20
14/03/2025	21:38:58,192	150		40,40
			150	40,40
			150	40,40
14/03/2025	21:38:48,113	500		40,35
			500	40,35
			500	40,35
14/03/2025	21:38:43,554	250		40,355
			220	40,355
			30	40,355
			250	40,355
14/03/2025	21:38:37,765	50		40,355
			50	40,355
			30	40,355
			20	40,355
14/03/2025	21:38:17,594	250		40,355
			250	40,355
			250	40,355
14/03/2025	21:38:17,363	80		40,435
			30	40,435
			50	40,435
			80	40,435
14/03/2025	21:37:30,103	25		40,465
			25	40,465
			25	40,465
14/03/2025	21:37:27,007	300		40,465
			190	40,465
			300	40,465
			110	40,465
14/03/2025	21:35:40,601	250		40,475
			250	40,475
			250	40,475
14/03/2025	21:35:25,215	50		40,475
			50	40,475
			50	40,475
14/03/2025	21:35:07,713	100		40,475
			100	40,475
			100	40,475
14/03/2025	21:33:44,799	8		40,495
			8	40,495
			8	40,495
14/03/2025	21:33:06,847	50		40,30
			50	40,30
			20	40,30
			30	40,30
14/03/2025	21:32:36,966	250		40,50
			250	40,50
			250	40,50
14/03/2025	21:32:28,108	1 281		40,30
			99	40,30
			50	40,30
			425	40,30
			636	40,30
			71	40,30
			1 281	40,30
14/03/2025	21:32:03,311	219		40,415
			159	40,415
			219	40,415
			30	40,415
			30	40,415
14/03/2025	21:31:01,085	107		40,585
			99	40,585
			107	40,585
			8	40,585
14/03/2025	21:30:33,483	200		40,55
			200	40,55
			30	40,55
			140	40,55
			30	40,55
14/03/2025	21:30:16,601	20		40,55
			20	40,55
			20	40,55
14/03/2025	21:29:27,262	20		40,495
			20	40,495
			20	40,495
14/03/2025	21:28:37,728	20		40,525
			20	40,525
			20	40,525
14/03/2025	21:28:20,649	28		40,40
			28	40,40
			28	40,40
14/03/2025	21:28:18,031	200		40,40
			200	40,40
			150	40,40
			50	40,40
14/03/2025	21:27:38,301	10		40,575
			10	40,575
			10	40,575
14/03/2025	21:27:10,694	10		40,545
			10	40,545
			10	40,545
14/03/2025	21:27:01,083	750		40,405
			24	40,405
			50	40,405
			250	40,405
			750	40,405
			426	40,405
14/03/2025	21:26:31,417	250		40,50
			250	40,50
			250	40,50
14/03/2025	21:26:27,317	10		40,545
			10	40,545
			10	40,545
14/03/2025	21:26:18,247	5		40,545
			5	40,545
			5	40,545
14/03/2025	21:25:15,845	36		40,575
			5	40,575
			31	40,575
			36	40,575
14/03/2025	21:24:59,433	219		40,545
			219	40,545
			30	40,545
			159	40,545
			30	40,545
14/03/2025	21:24:33,833	10		40,545
			10	40,545
			10	40,545
14/03/2025	21:24:18,024	30		40,575
			30	40,575
			30	40,575
14/03/2025	21:24:08,773	84		40,50
			24	40,50
			84	40,50
			30	40,50
			30	40,50
14/03/2025	21:23:53,108	61		40,575
			61	40,575
			61	40,575
14/03/2025	21:22:59,140	17		40,50
			17	40,50
			17	40,50
14/03/2025	21:21:18,340	250		40,60
			250	40,60
			250	40,60
14/03/2025	21:21:10,207	250		40,50
			30	40,50
			30	40,50
			250	40,50
			190	40,50
14/03/2025	21:20:07,125	4		40,60
			4	40,60
			4	40,60
14/03/2025	21:19:53,740	14		40,60
			14	40,60
			14	40,60
14/03/2025	21:19:52,431	5		40,60
			5	40,60
			5	40,60
14/03/2025	21:19:29,006	50		40,60
			50	40,60
			50	40,60
14/03/2025	21:18:47,964	50		40,60
			50	40,60
			50	40,60
14/03/2025	21:18:24,186	250		40,60
			250	40,60
			250	40,60
14/03/2025	21:17:50,561	100		40,60
			100	40,60
			100	40,60
14/03/2025	21:17:12,764	24		40,60
			24	40,60
			24	40,60
14/03/2025	21:17:01,215	25		40,60
			25	40,60
			25	40,60
14/03/2025	21:16:50,768	250		40,50
			100	40,50
			150	40,50
			250	40,50
14/03/2025	21:16:25,443	1 000		40,60
			750	40,60
			1 000	40,60
			250	40,60
14/03/2025	21:16:17,718	250		40,595
			250	40,595
			250	40,595
14/03/2025	21:15:35,064	36		40,455
			36	40,455
			25	40,455
			11	40,455
14/03/2025	21:15:23,447	20		40,595
			20	40,595
			20	40,595
14/03/2025	21:14:51,195	73		40,595
			73	40,595
			73	40,595
14/03/2025	21:14:46,801	20		40,595
			20	40,595
			20	40,595
14/03/2025	21:13:31,796	5		40,595
			5	40,595
			5	40,595
14/03/2025	21:13:24,603	40		40,40
			40	40,40
			40	40,40
14/03/2025	21:13:22,765	3		40,595
			3	40,595
			3	40,595
14/03/2025	21:13:10,627	100		40,595
			100	40,595
			100	40,595
14/03/2025	21:12:51,300	30		40,595
			30	40,595
			30	40,595
14/03/2025	21:12:45,275	5		40,595
			5	40,595
			5	40,595
14/03/2025	21:12:16,772	100		40,595
			100	40,595
			100	40,595
14/03/2025	21:12:12,126	2 070		40,50
			500	40,50
			12	40,50
			1	40,50
			20	40,50
			30	40,50
			50	40,50
			81	40,50
			60	40,50
			32	40,50
			1 117	40,50
			7	40,50
			1 930	40,50
			200	40,50
			40	40,50
			40	40,50
			20	40,50
14/03/2025	21:08:48,872	25		40,485
			25	40,485
			25	40,485
14/03/2025	21:08:28,088	250		40,485
			250	40,485
			220	40,485
			30	40,485
14/03/2025	21:08:11,753	1 530		40,37
			1 530	40,37
			1 530	40,37
14/03/2025	21:07:43,899	270		40,37
			30	40,37
			50	40,37
			30	40,37
			270	40,37
			160	40,37
14/03/2025	21:07:22,046	5		40,495
			5	40,495
			5	40,495
14/03/2025	21:07:12,075	1		40,495
			1	40,495
			1	40,495
14/03/2025	21:05:38,178	150		40,495
			100	40,495
			50	40,495
			150	40,495
14/03/2025	21:05:32,549	24		40,495
			24	40,495
			24	40,495
14/03/2025	21:04:16,691	50		40,495
			50	40,495
			50	40,495
14/03/2025	21:03:22,124	38		40,495
			38	40,495
			38	40,495
14/03/2025	21:02:30,401	10		40,495
			10	40,495
			10	40,495
14/03/2025	21:01:02,304	20		40,495
			20	40,495
			20	40,495
14/03/2025	21:00:53,390	123		40,495
			123	40,495
			123	40,495
14/03/2025	21:00:39,980	58		40,35
			10	40,35
			25	40,35
			58	40,35
			23	40,35
14/03/2025	20:58:41,928	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:58:25,342	150		40,495
			90	40,495
			30	40,495
			150	40,495
			30	40,495
14/03/2025	20:58:13,083	25		40,495
			25	40,495
			25	40,495
14/03/2025	20:57:58,919	30		40,45
			30	40,45
			30	40,45
14/03/2025	20:57:53,501	5		40,495
			5	40,495
			5	40,495
14/03/2025	20:57:50,790	150		40,445
			80	40,445
			70	40,445
			150	40,445
14/03/2025	20:56:51,511	50		40,495
			50	40,495
			50	40,495
14/03/2025	20:56:51,116	200		40,30
			19	40,30
			30	40,30
			70	40,30
			21	40,30
			200	40,30
			30	40,30
			30	40,30
14/03/2025	20:56:44,748	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:56:31,413	134		40,495
			74	40,495
			30	40,495
			134	40,495
			30	40,495
14/03/2025	20:56:24,434	175		40,495
			175	40,495
			175	40,495
14/03/2025	20:56:13,805	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:55:51,003	1 000		40,30
			30	40,30
			30	40,30
			1 000	40,30
			940	40,30
14/03/2025	20:55:39,843	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:55:20,956	240		40,495
			100	40,495
			40	40,495
			100	40,495
			240	40,495
14/03/2025	20:55:06,888	200		40,495
			200	40,495
			200	40,495
14/03/2025	20:54:37,327	50		40,495
			50	40,495
			50	40,495
14/03/2025	20:54:27,158	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:54:22,557	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:54:18,105	100		40,495
			100	40,495
			100	40,495
14/03/2025	20:53:43,565	80		40,495
			80	40,495
			30	40,495
			20	40,495
			30	40,495
14/03/2025	20:53:33,137	334		40,30
			226	40,30
			9	40,30
			334	40,30
			99	40,30
14/03/2025	20:53:26,598	250		40,40
			250	40,40
			250	40,40
14/03/2025	20:52:52,957	310		40,40
			21	40,40
			30	40,40
			24	40,40
			30	40,40
			205	40,40
			310	40,40
14/03/2025	20:52:25,437	3		40,40
			3	40,40
			3	40,40
14/03/2025	20:52:21,413	3		40,495
			3	40,495
			3	40,495
14/03/2025	20:51:45,894	50		40,495
			50	40,495
			50	40,495
14/03/2025	20:51:27,512	250		40,50
			250	40,50
			250	40,50
14/03/2025	20:51:27,409	250		40,50
			250	40,50
			250	40,50
14/03/2025	20:51:05,204	115		40,595
			115	40,595
			115	40,595
14/03/2025	20:51:04,495	250		40,595
			250	40,595
			250	40,595
14/03/2025	20:50:47,704	250		40,595
			250	40,595
			250	40,595
14/03/2025	20:50:43,540	15		40,595
			15	40,595
			15	40,595
14/03/2025	20:50:11,723	5		40,595
			5	40,595
			5	40,595
14/03/2025	20:49:49,503	1		40,595
			1	40,595
			1	40,595
14/03/2025	20:49:43,820	369		40,595
			369	40,595
			369	40,595
14/03/2025	20:48:49,150	25		40,595
			25	40,595
			25	40,595
14/03/2025	20:48:25,251	1 165		40,595
			200	40,595
			15	40,595
			950	40,595
			458	40,595
			100	40,595
			567	40,595
			20	40,595
			20	40,595
14/03/2025	20:46:32,515	250		40,495
			250	40,495
			250	40,495
14/03/2025	20:46:32,414	50		40,495
			20	40,495
			50	40,495
			30	40,495
14/03/2025	20:46:25,247	45		40,495
			45	40,495
			30	40,495
			15	40,495
14/03/2025	20:45:59,575	9		40,495
			9	40,495
			9	40,495
14/03/2025	20:45:47,783	100		40,465
			100	40,465
			80	40,465
			20	40,465
14/03/2025	20:45:47,634	20		40,39
			20	40,39
			20	40,39
14/03/2025	20:45:40,531	10		40,495
			10	40,495
			10	40,495
14/03/2025	20:45:19,183	230		40,40
			230	40,40
			230	40,40
14/03/2025	20:44:03,916	20		40,455
			20	40,455
			20	40,455
14/03/2025	20:43:52,506	2		40,455
			2	40,455
			2	40,455
14/03/2025	20:43:20,124	10		40,555
			10	40,555
			10	40,555
14/03/2025	20:43:06,810	130		40,50
			130	40,50
			130	40,50
14/03/2025	20:43:06,742	310		40,50
			30	40,50
			310	40,50
			30	40,50
			250	40,50
14/03/2025	20:42:55,303	50		40,60
			50	40,60
			50	40,60
14/03/2025	20:42:53,691	100		40,60
			45	40,60
			100	40,60
			55	40,60
14/03/2025	20:42:13,972	70		40,50
			70	40,50
			70	40,50
14/03/2025	20:42:01,301	50		40,60
			50	40,60
			50	40,60
14/03/2025	20:41:55,507	99		40,50
			99	40,50
			99	40,50
14/03/2025	20:41:36,012	250		40,60
			250	40,60
			250	40,60
14/03/2025	20:41:32,993	200		40,60
			200	40,60
			30	40,60
			30	40,60
			140	40,60
14/03/2025	20:41:04,227	100		40,60
			20	40,60
			80	40,60
			100	40,60
14/03/2025	20:41:01,393	200		40,40
			95	40,40
			200	40,40
			45	40,40
			30	40,40
			30	40,40
14/03/2025	20:40:48,407	240		40,60
			20	40,60
			30	40,60
			30	40,60
			240	40,60
			160	40,60
14/03/2025	20:40:23,800	3		40,60
			3	40,60
			3	40,60
14/03/2025	20:40:15,779	50		40,60
			50	40,60
			50	40,60
14/03/2025	20:39:54,174	250		40,40
			190	40,40
			250	40,40
			30	40,40
			30	40,40
14/03/2025	20:39:22,680	30		40,60
			30	40,60
			30	40,60
14/03/2025	20:38:43,070	40		40,60
			40	40,60
			40	40,60
14/03/2025	20:37:57,841	250		40,60
			250	40,60
			250	40,60
14/03/2025	20:37:57,145	200		40,40
			200	40,40
			200	40,40
14/03/2025	20:37:29,124	100		40,60
			100	40,60
			100	40,60
14/03/2025	20:37:11,857	25		40,60
			25	40,60
			25	40,60
14/03/2025	20:36:40,139	65		40,60
			65	40,60
			65	40,60
14/03/2025	20:36:32,549	1		40,60
			1	40,60
			1	40,60
14/03/2025	20:36:07,116	112		40,40
			20	40,40
			20	40,40
			112	40,40
			50	40,40
			22	40,40
14/03/2025	20:36:07,037	30		40,40
			30	40,40
			10	40,40
			20	40,40
14/03/2025	20:36:01,252	3		40,60
			3	40,60
			3	40,60
14/03/2025	20:35:18,157	1 000		40,55
			1 000	40,55
			950	40,55
			50	40,55
14/03/2025	20:34:50,029	230		40,60
			230	40,60
			230	40,60
14/03/2025	20:34:45,511	100		40,60
			100	40,60
			100	40,60
14/03/2025	20:34:38,151	3		40,60
			3	40,60
			3	40,60
14/03/2025	20:33:59,659	30		40,60
			30	40,60
			30	40,60
14/03/2025	20:33:57,137	10		40,60
			10	40,60
			10	40,60
14/03/2025	20:33:37,530	50		40,50
			50	40,50
			50	40,50
14/03/2025	20:33:31,923	425		40,50
			10	40,50
			415	40,50
			425	40,50
14/03/2025	20:33:06,625	40		40,60
			40	40,60
			40	40,60
14/03/2025	20:32:49,599	30		40,60
			30	40,60
			30	40,60
14/03/2025	20:32:44,350	50		40,60
			50	40,60
			50	40,60
14/03/2025	20:32:44,223	248		40,605
			248	40,605
			99	40,605
			149	40,605
14/03/2025	20:32:21,519	33		40,695
			33	40,695
			33	40,695
14/03/2025	20:32:11,065	1		40,695
			1	40,695
			1	40,695
14/03/2025	20:32:04,550	70		40,695
			70	40,695
			70	40,695
14/03/2025	20:31:52,389	150		40,695
			150	40,695
			150	40,695
14/03/2025	20:31:09,117	50		40,695
			50	40,695
			50	40,695
14/03/2025	20:31:03,134	829		40,695
			10	40,695
			741	40,695
			78	40,695
			5	40,695
			40	40,695
			4	40,695
			20	40,695
			15	40,695
			500	40,695
			245	40,695
14/03/2025	20:28:18,962	20		40,695
			20	40,695
			20	40,695
14/03/2025	20:28:05,878	5		40,695
			5	40,695
			5	40,695
14/03/2025	20:28:03,265	200		40,695
			200	40,695
			200	40,695
14/03/2025	20:27:57,130	10		40,695
			10	40,695
			10	40,695
14/03/2025	20:27:49,179	558		40,695
			20	40,695
			70	40,695
			75	40,695
			3	40,695
			10	40,695
			30	40,695
			200	40,695
			50	40,695
			50	40,695
			100	40,695
			508	40,695
14/03/2025	20:24:27,042	30		40,70
			30	40,70
			30	40,70
14/03/2025	20:24:16,861	112		40,70
			112	40,70
			112	40,70
14/03/2025	20:24:15,627	150		40,70
			110	40,70
			150	40,70
			40	40,70
14/03/2025	20:23:11,069	50		40,50
			50	40,50
			10	40,50
			40	40,50
14/03/2025	20:23:06,050	50		40,70
			50	40,70
			50	40,70
14/03/2025	20:22:47,148	10		40,70
			10	40,70
			10	40,70
14/03/2025	20:22:46,441	8		40,70
			8	40,70
			8	40,70
14/03/2025	20:22:06,077	75		40,70
			75	40,70
			75	40,70
14/03/2025	20:21:54,136	100		40,70
			100	40,70
			100	40,70
14/03/2025	20:21:47,077	150		40,70
			150	40,70
			150	40,70
14/03/2025	20:21:29,073	200		40,50
			200	40,50
			200	40,50
14/03/2025	20:21:13,843	8		40,70
			8	40,70
			8	40,70
14/03/2025	20:21:00,495	50		40,70
			50	40,70
			50	40,70
14/03/2025	20:20:46,068	90		40,70
			90	40,70
			90	40,70
14/03/2025	20:20:46,045	390		40,60
			50	40,60
			200	40,60
			140	40,60
			390	40,60
14/03/2025	20:20:40,278	200		40,595
			200	40,595
			200	40,595
14/03/2025	20:20:17,075	21		40,595
			21	40,595
			21	40,595
14/03/2025	20:20:14,432	40		40,55
			40	40,55
			40	40,55
14/03/2025	20:20:13,296	25		40,595
			25	40,595
			25	40,595
14/03/2025	20:20:12,571	100		40,595
			30	40,595
			100	40,595
			20	40,595
			30	40,595
			20	40,595
14/03/2025	20:20:07,987	2		40,595
			2	40,595
			2	40,595
14/03/2025	20:19:38,160	3		40,56
			3	40,56
			3	40,56
14/03/2025	20:18:10,282	10		40,595
			10	40,595
			10	40,595
14/03/2025	20:18:01,685	50		40,595
			20	40,595
			30	40,595
			50	40,595
14/03/2025	20:17:42,648	200		40,595
			200	40,595
			200	40,595
14/03/2025	20:17:41,325	30		40,40
			30	40,40
			30	40,40
14/03/2025	20:17:41,214	270		40,42
			270	40,42
			160	40,42
			20	40,42
			20	40,42
			40	40,42
			30	40,42
14/03/2025	20:17:26,001	3		40,42
			3	40,42
			3	40,42
14/03/2025	20:17:19,964	14		40,595
			14	40,595
			14	40,595
14/03/2025	20:17:18,647	30		40,595
			30	40,595
			30	40,595
14/03/2025	20:16:37,808	10		40,595
			10	40,595
			10	40,595
14/03/2025	20:16:34,357	124		40,595
			124	40,595
			124	40,595
14/03/2025	20:16:26,834	2		40,595
			2	40,595
			2	40,595
14/03/2025	20:15:52,546	5		40,595
			5	40,595
			5	40,595
14/03/2025	20:15:49,067	20		40,595
			20	40,595
			20	40,595
14/03/2025	20:14:31,109	200		40,595
			200	40,595
			200	40,595
14/03/2025	20:13:55,651	1		40,595
			1	40,595
			1	40,595
14/03/2025	20:13:27,909	100		40,595
			100	40,595
			100	40,595
14/03/2025	20:13:15,052	55		40,595
			55	40,595
			55	40,595
14/03/2025	20:12:55,322	10		40,595
			10	40,595
			10	40,595
14/03/2025	20:12:51,453	50		40,595
			50	40,595
			50	40,595
14/03/2025	20:12:47,240	300		40,595
			300	40,595
			300	40,595
14/03/2025	20:12:31,895	200		40,595
			200	40,595
			200	40,595
14/03/2025	20:11:06,940	20		40,60
			20	40,60
			20	40,60
14/03/2025	20:10:52,584	44		40,60
			44	40,60
			44	40,60
14/03/2025	20:10:49,584	1		40,60
			1	40,60
			1	40,60
14/03/2025	20:10:36,583	50		40,60
			50	40,60
			50	40,60
14/03/2025	20:09:52,413	243		40,60
			243	40,60
			243	40,60
14/03/2025	20:09:31,635	70		40,60
			30	40,60
			30	40,60
			70	40,60
			10	40,60
14/03/2025	20:09:26,910	5		40,60
			5	40,60
			5	40,60
14/03/2025	20:09:26,663	8		40,60
			8	40,60
			8	40,60
14/03/2025	20:09:06,974	200		40,60
			200	40,60
			200	40,60
14/03/2025	20:08:54,371	250		40,50
			250	40,50
			250	40,50
14/03/2025	20:08:46,206	75		40,33
			30	40,33
			30	40,33
			15	40,33
			75	40,33
14/03/2025	20:08:25,716	25		40,50
			25	40,50
			25	40,50
14/03/2025	20:08:13,518	250		40,40
			250	40,40
			250	40,40
14/03/2025	20:07:59,823	125		40,40
			125	40,40
			125	40,40
14/03/2025	20:07:40,803	10		40,40
			10	40,40
			10	40,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,00
Vente: 1 375,00
Volume: 252 696
+5,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)