Nvidia Corp.
- Information
- Last
- Buy
- Sell
4617
3566
133.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 21:23:20.816 | 30 | 133.52 | |
| 10 | 133.52 | |||
| 30 | 133.52 | |||
| 20 | 133.52 | |||
| 23/12/2024 | 21:23:12.545 | 270 | 133.40 | |
| 270 | 133.40 | |||
| 270 | 133.40 | |||
| 23/12/2024 | 21:22:54.341 | 400 | 133.46 | |
| 400 | 133.46 | |||
| 400 | 133.46 | |||
| 23/12/2024 | 21:22:29.637 | 15 | 133.42 | |
| 15 | 133.42 | |||
| 15 | 133.42 | |||
| 23/12/2024 | 21:22:03.922 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 23/12/2024 | 21:22:00.360 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 23/12/2024 | 21:21:47.744 | 730 | 133.48 | |
| 730 | 133.48 | |||
| 730 | 133.48 | |||
| 23/12/2024 | 21:21:37.254 | 6 | 133.44 | |
| 6 | 133.44 | |||
| 6 | 133.44 | |||
| 23/12/2024 | 21:21:27.584 | 400 | 133.44 | |
| 400 | 133.44 | |||
| 400 | 133.44 | |||
| 23/12/2024 | 21:21:23.983 | 400 | 133.44 | |
| 400 | 133.44 | |||
| 400 | 133.44 | |||
| 23/12/2024 | 21:21:21.230 | 400 | 133.42 | |
| 400 | 133.42 | |||
| 400 | 133.42 | |||
| 23/12/2024 | 21:21:14.784 | 400 | 133.42 | |
| 400 | 133.42 | |||
| 400 | 133.42 | |||
| 23/12/2024 | 21:20:15.411 | 35 | 133.40 | |
| 35 | 133.40 | |||
| 35 | 133.40 | |||
| 23/12/2024 | 21:19:43.657 | 2 | 133.36 | |
| 2 | 133.36 | |||
| 2 | 133.36 | |||
| 23/12/2024 | 21:18:17.768 | 40 | 133.20 | |
| 40 | 133.20 | |||
| 40 | 133.20 | |||
| 23/12/2024 | 21:17:36.610 | 7 | 133.28 | |
| 7 | 133.28 | |||
| 7 | 133.28 | |||
| 23/12/2024 | 21:17:19.042 | 7 | 133.34 | |
| 7 | 133.34 | |||
| 7 | 133.34 | |||
| 23/12/2024 | 21:16:54.146 | 463 | 133.40 | |
| 463 | 133.40 | |||
| 463 | 133.40 | |||
| 23/12/2024 | 21:16:28.482 | 1 000 | 133.30 | |
| 1 000 | 133.30 | |||
| 1 000 | 133.30 | |||
| 23/12/2024 | 21:16:17.466 | 2 | 133.40 | |
| 2 | 133.40 | |||
| 2 | 133.40 | |||
| 23/12/2024 | 21:16:06.902 | 20 | 133.46 | |
| 20 | 133.46 | |||
| 20 | 133.46 | |||
| 23/12/2024 | 21:15:39.823 | 50 | 133.50 | |
| 50 | 133.50 | |||
| 50 | 133.50 | |||
| 23/12/2024 | 21:14:52.703 | 9 | 133.64 | |
| 9 | 133.64 | |||
| 9 | 133.64 | |||
| 23/12/2024 | 21:14:39.216 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 23/12/2024 | 21:14:11.968 | 10 | 133.56 | |
| 10 | 133.56 | |||
| 10 | 133.56 | |||
| 23/12/2024 | 21:14:08.246 | 50 | 133.50 | |
| 50 | 133.50 | |||
| 50 | 133.50 | |||
| 23/12/2024 | 21:14:07.165 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 23/12/2024 | 21:14:04.908 | 32 | 133.48 | |
| 32 | 133.48 | |||
| 32 | 133.48 | |||
| 23/12/2024 | 21:12:51.539 | 4 | 133.54 | |
| 4 | 133.54 | |||
| 4 | 133.54 | |||
| 23/12/2024 | 21:12:47.436 | 55 | 133.46 | |
| 55 | 133.46 | |||
| 55 | 133.46 | |||
| 23/12/2024 | 21:12:40.396 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 23/12/2024 | 21:12:06.085 | 5 | 133.32 | |
| 5 | 133.32 | |||
| 5 | 133.32 | |||
| 23/12/2024 | 21:10:29.130 | 60 | 133.24 | |
| 60 | 133.24 | |||
| 60 | 133.24 | |||
| 23/12/2024 | 21:10:04.775 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 23/12/2024 | 21:09:25.000 | 16 | 133.12 | |
| 16 | 133.12 | |||
| 16 | 133.12 | |||
| 23/12/2024 | 21:09:05.762 | 240 | 133.02 | |
| 240 | 133.02 | |||
| 240 | 133.02 | |||
| 23/12/2024 | 21:09:03.666 | 25 | 133.06 | |
| 25 | 133.06 | |||
| 25 | 133.06 | |||
| 23/12/2024 | 21:09:03.527 | 289 | 133.00 | |
| 289 | 133.00 | |||
| 289 | 133.00 | |||
| 23/12/2024 | 21:08:37.849 | 73 | 133.00 | |
| 73 | 133.00 | |||
| 73 | 133.00 | |||
| 23/12/2024 | 21:08:36.868 | 6 | 133.02 | |
| 6 | 133.02 | |||
| 6 | 133.02 | |||
| 23/12/2024 | 21:08:07.083 | 6 | 133.08 | |
| 6 | 133.08 | |||
| 6 | 133.08 | |||
| 23/12/2024 | 21:07:59.044 | 4 | 133.14 | |
| 4 | 133.14 | |||
| 4 | 133.14 | |||
| 23/12/2024 | 21:07:58.069 | 700 | 133.14 | |
| 700 | 133.14 | |||
| 700 | 133.14 | |||
| 23/12/2024 | 21:06:32.530 | 10 | 133.08 | |
| 10 | 133.08 | |||
| 10 | 133.08 | |||
| 23/12/2024 | 21:06:31.884 | 10 | 133.02 | |
| 10 | 133.02 | |||
| 10 | 133.02 | |||
| 23/12/2024 | 21:06:21.981 | 100 | 133.02 | |
| 100 | 133.02 | |||
| 100 | 133.02 | |||
| 23/12/2024 | 21:06:05.040 | 139 | 133.00 | |
| 139 | 133.00 | |||
| 139 | 133.00 | |||
| 23/12/2024 | 21:05:49.878 | 504 | 133.00 | |
| 37 | 133.00 | |||
| 125 | 133.00 | |||
| 10 | 133.00 | |||
| 50 | 133.00 | |||
| 150 | 133.00 | |||
| 50 | 133.00 | |||
| 42 | 133.00 | |||
| 454 | 133.00 | |||
| 90 | 133.00 | |||
| 23/12/2024 | 21:05:49.774 | 34 | 132.98 | |
| 24 | 132.98 | |||
| 10 | 132.98 | |||
| 34 | 132.98 | |||
| 23/12/2024 | 21:05:34.429 | 100 | 133.04 | |
| 100 | 133.04 | |||
| 100 | 133.04 | |||
| 23/12/2024 | 21:05:12.513 | 500 | 133.20 | |
| 500 | 133.20 | |||
| 500 | 133.20 | |||
| 23/12/2024 | 21:04:54.956 | 63 | 133.26 | |
| 63 | 133.26 | |||
| 63 | 133.26 | |||
| 23/12/2024 | 21:04:31.276 | 20 | 133.22 | |
| 20 | 133.22 | |||
| 20 | 133.22 | |||
| 23/12/2024 | 21:04:15.595 | 55 | 133.22 | |
| 55 | 133.22 | |||
| 55 | 133.22 | |||
| 23/12/2024 | 21:04:13.305 | 10 | 133.26 | |
| 10 | 133.26 | |||
| 10 | 133.26 | |||
| 23/12/2024 | 21:04:03.923 | 100 | 133.22 | |
| 100 | 133.22 | |||
| 100 | 133.22 | |||
| 23/12/2024 | 21:03:50.033 | 6 | 133.22 | |
| 6 | 133.22 | |||
| 6 | 133.22 | |||
| 23/12/2024 | 21:03:41.579 | 40 | 133.22 | |
| 40 | 133.22 | |||
| 40 | 133.22 | |||
| 23/12/2024 | 21:03:25.599 | 100 | 133.24 | |
| 100 | 133.24 | |||
| 100 | 133.24 | |||
| 23/12/2024 | 21:03:08.968 | 80 | 133.38 | |
| 80 | 133.38 | |||
| 80 | 133.38 | |||
| 23/12/2024 | 21:02:52.008 | 150 | 133.28 | |
| 150 | 133.28 | |||
| 150 | 133.28 | |||
| 23/12/2024 | 21:02:36.434 | 190 | 133.30 | |
| 190 | 133.30 | |||
| 190 | 133.30 | |||
| 23/12/2024 | 21:02:36.312 | 135 | 133.22 | |
| 135 | 133.22 | |||
| 85 | 133.22 | |||
| 50 | 133.22 | |||
| 23/12/2024 | 21:01:53.330 | 500 | 133.22 | |
| 500 | 133.22 | |||
| 500 | 133.22 | |||
| 23/12/2024 | 21:01:53.262 | 1 000 | 133.22 | |
| 1 000 | 133.22 | |||
| 1 000 | 133.22 | |||
| 23/12/2024 | 21:01:53.159 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 23/12/2024 | 21:00:46.883 | 17 | 133.50 | |
| 17 | 133.50 | |||
| 17 | 133.50 | |||
| 23/12/2024 | 21:00:46.805 | 25 | 133.52 | |
| 25 | 133.52 | |||
| 25 | 133.52 | |||
| 23/12/2024 | 21:00:18.743 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 23/12/2024 | 21:00:13.914 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 23/12/2024 | 21:00:13.561 | 51 | 133.48 | |
| 51 | 133.48 | |||
| 51 | 133.48 | |||
| 23/12/2024 | 21:00:09.717 | 10 | 133.44 | |
| 10 | 133.44 | |||
| 10 | 133.44 | |||
| 23/12/2024 | 21:00:09.427 | 101 | 133.50 | |
| 101 | 133.50 | |||
| 101 | 133.50 | |||
| 23/12/2024 | 21:00:09.061 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 23/12/2024 | 21:00:01.983 | 2 | 133.46 | |
| 2 | 133.46 | |||
| 2 | 133.46 | |||
| 23/12/2024 | 20:59:51.266 | 15 | 133.46 | |
| 15 | 133.46 | |||
| 15 | 133.46 | |||
| 23/12/2024 | 20:59:43.084 | 4 | 133.48 | |
| 4 | 133.48 | |||
| 4 | 133.48 | |||
| 23/12/2024 | 20:59:35.220 | 2 | 133.48 | |
| 2 | 133.48 | |||
| 2 | 133.48 | |||
| 23/12/2024 | 20:59:28.437 | 5 | 133.48 | |
| 5 | 133.48 | |||
| 5 | 133.48 | |||
| 23/12/2024 | 20:59:27.009 | 300 | 133.48 | |
| 300 | 133.48 | |||
| 300 | 133.48 | |||
| 23/12/2024 | 20:59:13.814 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 23/12/2024 | 20:59:03.131 | 8 | 133.52 | |
| 8 | 133.52 | |||
| 8 | 133.52 | |||
| 23/12/2024 | 20:59:01.924 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 23/12/2024 | 20:58:45.646 | 235 | 133.46 | |
| 235 | 133.46 | |||
| 235 | 133.46 | |||
| 23/12/2024 | 20:58:33.613 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 23/12/2024 | 20:58:26.318 | 20 | 133.54 | |
| 20 | 133.54 | |||
| 20 | 133.54 | |||
| 23/12/2024 | 20:58:24.418 | 200 | 133.54 | |
| 200 | 133.54 | |||
| 200 | 133.54 | |||
| 23/12/2024 | 20:58:08.919 | 15 | 133.60 | |
| 15 | 133.60 | |||
| 15 | 133.60 | |||
| 23/12/2024 | 20:57:54.165 | 10 | 133.58 | |
| 10 | 133.58 | |||
| 10 | 133.58 | |||
| 23/12/2024 | 20:57:46.782 | 40 | 133.64 | |
| 40 | 133.64 | |||
| 40 | 133.64 | |||
| 23/12/2024 | 20:57:14.637 | 30 | 133.64 | |
| 30 | 133.64 | |||
| 30 | 133.64 | |||
| 23/12/2024 | 20:57:08.238 | 70 | 133.62 | |
| 70 | 133.62 | |||
| 70 | 133.62 | |||
| 23/12/2024 | 20:56:45.944 | 25 | 133.58 | |
| 25 | 133.58 | |||
| 25 | 133.58 | |||
| 23/12/2024 | 20:56:36.345 | 3 | 133.52 | |
| 3 | 133.52 | |||
| 3 | 133.52 | |||
| 23/12/2024 | 20:56:20.839 | 2 | 133.56 | |
| 2 | 133.56 | |||
| 2 | 133.56 | |||
| 23/12/2024 | 20:55:48.468 | 50 | 133.66 | |
| 50 | 133.66 | |||
| 50 | 133.66 | |||
| 23/12/2024 | 20:54:36.088 | 37 | 133.58 | |
| 37 | 133.58 | |||
| 37 | 133.58 | |||
| 23/12/2024 | 20:53:54.037 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 23/12/2024 | 20:53:47.560 | 3 | 133.48 | |
| 3 | 133.48 | |||
| 3 | 133.48 | |||
| 23/12/2024 | 20:53:38.081 | 1 000 | 133.44 | |
| 1 000 | 133.44 | |||
| 1 000 | 133.44 | |||
| 23/12/2024 | 20:53:36.707 | 5 | 133.50 | |
| 5 | 133.50 | |||
| 5 | 133.50 | |||
| 23/12/2024 | 20:53:31.687 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 23/12/2024 | 20:53:16.545 | 12 | 133.44 | |
| 12 | 133.44 | |||
| 12 | 133.44 | |||
| 23/12/2024 | 20:53:12.624 | 7 | 133.46 | |
| 7 | 133.46 | |||
| 7 | 133.46 | |||
| 23/12/2024 | 20:53:06.498 | 18 | 133.44 | |
| 18 | 133.44 | |||
| 18 | 133.44 | |||
| 23/12/2024 | 20:52:41.035 | 50 | 133.38 | |
| 50 | 133.38 | |||
| 50 | 133.38 | |||
| 23/12/2024 | 20:52:01.947 | 65 | 133.40 | |
| 65 | 133.40 | |||
| 65 | 133.40 | |||
| 23/12/2024 | 20:51:32.984 | 150 | 133.38 | |
| 150 | 133.38 | |||
| 150 | 133.38 | |||
| 23/12/2024 | 20:51:27.188 | 650 | 133.50 | |
| 650 | 133.50 | |||
| 650 | 133.50 | |||
| 23/12/2024 | 20:51:24.083 | 443 | 133.46 | |
| 90 | 133.46 | |||
| 10 | 133.46 | |||
| 443 | 133.46 | |||
| 25 | 133.46 | |||
| 318 | 133.46 | |||
| 23/12/2024 | 20:51:23.979 | 75 | 133.46 | |
| 75 | 133.46 | |||
| 25 | 133.46 | |||
| 50 | 133.46 | |||
| 23/12/2024 | 20:50:56.264 | 4 | 133.74 | |
| 4 | 133.74 | |||
| 4 | 133.74 | |||
| 23/12/2024 | 20:50:38.645 | 70 | 133.64 | |
| 70 | 133.64 | |||
| 70 | 133.64 | |||
| 23/12/2024 | 20:50:18.212 | 10 | 133.62 | |
| 10 | 133.62 | |||
| 10 | 133.62 | |||
| 23/12/2024 | 20:50:16.393 | 300 | 133.72 | |
| 300 | 133.72 | |||
| 300 | 133.72 | |||
| 23/12/2024 | 20:49:41.703 | 39 | 133.78 | |
| 39 | 133.78 | |||
| 39 | 133.78 | |||
| 23/12/2024 | 20:49:02.940 | 400 | 133.98 | |
| 400 | 133.98 | |||
| 400 | 133.98 | |||
| 23/12/2024 | 20:48:32.222 | 2 | 133.90 | |
| 2 | 133.90 | |||
| 2 | 133.90 | |||
| 23/12/2024 | 20:48:30.703 | 1 | 133.98 | |
| 1 | 133.98 | |||
| 1 | 133.98 | |||
| 23/12/2024 | 20:47:30.398 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 23/12/2024 | 20:47:01.110 | 150 | 133.88 | |
| 150 | 133.88 | |||
| 150 | 133.88 | |||
| 23/12/2024 | 20:46:49.066 | 50 | 133.96 | |
| 50 | 133.96 | |||
| 50 | 133.96 | |||
| 23/12/2024 | 20:46:48.256 | 120 | 133.96 | |
| 120 | 133.96 | |||
| 120 | 133.96 | |||
| 23/12/2024 | 20:46:43.326 | 20 | 133.96 | |
| 20 | 133.96 | |||
| 20 | 133.96 | |||
| 23/12/2024 | 20:46:39.279 | 10 | 133.88 | |
| 10 | 133.88 | |||
| 10 | 133.88 | |||
| 23/12/2024 | 20:46:29.828 | 100 | 133.88 | |
| 100 | 133.88 | |||
| 100 | 133.88 | |||
| 23/12/2024 | 20:44:52.666 | 200 | 133.98 | |
| 200 | 133.98 | |||
| 200 | 133.98 | |||
| 23/12/2024 | 20:43:56.453 | 15 | 133.86 | |
| 15 | 133.86 | |||
| 15 | 133.86 | |||
| 23/12/2024 | 20:43:53.747 | 1 000 | 133.86 | |
| 1 000 | 133.86 | |||
| 1 000 | 133.86 | |||
| 23/12/2024 | 20:43:36.505 | 190 | 133.82 | |
| 190 | 133.82 | |||
| 190 | 133.82 | |||
| 23/12/2024 | 20:43:29.173 | 16 | 133.78 | |
| 16 | 133.78 | |||
| 16 | 133.78 | |||
| 23/12/2024 | 20:43:16.700 | 120 | 133.84 | |
| 120 | 133.84 | |||
| 120 | 133.84 | |||
| 23/12/2024 | 20:42:48.884 | 1 | 133.78 | |
| 1 | 133.78 | |||
| 1 | 133.78 | |||
| 23/12/2024 | 20:41:33.830 | 7 | 133.86 | |
| 7 | 133.86 | |||
| 7 | 133.86 | |||
| 23/12/2024 | 20:40:54.368 | 45 | 133.88 | |
| 45 | 133.88 | |||
| 45 | 133.88 | |||
| 23/12/2024 | 20:40:41.448 | 1 | 133.90 | |
| 1 | 133.90 | |||
| 1 | 133.90 | |||
| 23/12/2024 | 20:40:26.339 | 1 | 133.86 | |
| 1 | 133.86 | |||
| 1 | 133.86 | |||
| 23/12/2024 | 20:39:49.477 | 37 | 133.68 | |
| 37 | 133.68 | |||
| 37 | 133.68 | |||
| 23/12/2024 | 20:39:47.623 | 100 | 133.70 | |
| 100 | 133.70 | |||
| 100 | 133.70 | |||
| 23/12/2024 | 20:39:20.011 | 1 | 133.90 | |
| 1 | 133.90 | |||
| 1 | 133.90 | |||
| 23/12/2024 | 20:39:06.019 | 3 | 133.84 | |
| 3 | 133.84 | |||
| 3 | 133.84 | |||
| 23/12/2024 | 20:39:02.289 | 1 | 133.90 | |
| 1 | 133.90 | |||
| 1 | 133.90 | |||
| 23/12/2024 | 20:39:01.753 | 45 | 133.84 | |
| 45 | 133.84 | |||
| 45 | 133.84 | |||
| 23/12/2024 | 20:38:36.429 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 23/12/2024 | 20:38:23.851 | 10 | 133.82 | |
| 10 | 133.82 | |||
| 10 | 133.82 | |||
| 23/12/2024 | 20:38:11.469 | 18 | 133.80 | |
| 18 | 133.80 | |||
| 18 | 133.80 | |||
| 23/12/2024 | 20:38:07.786 | 3 | 133.78 | |
| 3 | 133.78 | |||
| 3 | 133.78 | |||
| 23/12/2024 | 20:38:02.629 | 200 | 133.90 | |
| 200 | 133.90 | |||
| 200 | 133.90 | |||
| 23/12/2024 | 20:37:59.146 | 320 | 133.80 | |
| 320 | 133.80 | |||
| 320 | 133.80 | |||
| 23/12/2024 | 20:37:59.023 | 111 | 133.72 | |
| 111 | 133.72 | |||
| 111 | 133.72 | |||
| 23/12/2024 | 20:37:58.845 | 1 475 | 133.72 | |
| 1 475 | 133.72 | |||
| 1 300 | 133.72 | |||
| 100 | 133.72 | |||
| 75 | 133.72 | |||
| 23/12/2024 | 20:37:24.738 | 1 300 | 133.72 | |
| 1 300 | 133.72 | |||
| 1 300 | 133.72 | |||
| 23/12/2024 | 20:37:16.920 | 8 | 133.70 | |
| 8 | 133.70 | |||
| 8 | 133.70 | |||
| 23/12/2024 | 20:36:51.939 | 450 | 133.66 | |
| 450 | 133.66 | |||
| 450 | 133.66 | |||
| 23/12/2024 | 20:36:33.857 | 18 | 133.64 | |
| 18 | 133.64 | |||
| 18 | 133.64 | |||
| 23/12/2024 | 20:36:30.380 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 23/12/2024 | 20:36:29.876 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 23/12/2024 | 20:36:27.899 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 23/12/2024 | 20:36:22.502 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 23/12/2024 | 20:36:22.387 | 20 | 133.64 | |
| 20 | 133.64 | |||
| 20 | 133.64 | |||
| 23/12/2024 | 20:36:11.145 | 185 | 133.66 | |
| 185 | 133.66 | |||
| 185 | 133.66 | |||
| 23/12/2024 | 20:36:10.111 | 5 | 133.62 | |
| 5 | 133.62 | |||
| 5 | 133.62 | |||
| 23/12/2024 | 20:36:03.882 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 23/12/2024 | 20:35:06.398 | 4 | 133.76 | |
| 4 | 133.76 | |||
| 4 | 133.76 | |||
| 23/12/2024 | 20:34:59.755 | 4 | 133.82 | |
| 4 | 133.82 | |||
| 4 | 133.82 | |||
| 23/12/2024 | 20:34:55.228 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 23/12/2024 | 20:34:48.006 | 75 | 133.76 | |
| 75 | 133.76 | |||
| 75 | 133.76 | |||
| 23/12/2024 | 20:34:40.472 | 100 | 133.76 | |
| 100 | 133.76 | |||
| 100 | 133.76 | |||
| 23/12/2024 | 20:34:34.983 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 23/12/2024 | 20:34:27.946 | 44 | 133.76 | |
| 44 | 133.76 | |||
| 44 | 133.76 | |||
| 23/12/2024 | 20:33:59.101 | 835 | 133.68 | |
| 835 | 133.68 | |||
| 835 | 133.68 | |||
| 23/12/2024 | 20:33:58.952 | 40 | 133.68 | |
| 40 | 133.68 | |||
| 40 | 133.68 | |||
| 23/12/2024 | 20:33:49.547 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 23/12/2024 | 20:33:49.501 | 100 | 133.70 | |
| 100 | 133.70 | |||
| 100 | 133.70 | |||
| 23/12/2024 | 20:33:34.605 | 20 | 133.76 | |
| 20 | 133.76 | |||
| 20 | 133.76 | |||
| 23/12/2024 | 20:33:24.410 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 23/12/2024 | 20:33:17.484 | 1 045 | 133.78 | |
| 1 045 | 133.78 | |||
| 1 045 | 133.78 | |||
| 23/12/2024 | 20:33:14.430 | 110 | 133.82 | |
| 110 | 133.82 | |||
| 110 | 133.82 | |||
| 23/12/2024 | 20:33:02.157 | 2 | 133.92 | |
| 2 | 133.92 | |||
| 2 | 133.92 | |||
| 23/12/2024 | 20:32:51.288 | 2 | 133.82 | |
| 2 | 133.82 | |||
| 2 | 133.82 | |||
| 23/12/2024 | 20:32:44.951 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 23/12/2024 | 20:32:43.401 | 117 | 133.80 | |
| 117 | 133.80 | |||
| 117 | 133.80 | |||
| 23/12/2024 | 20:32:37.450 | 284 | 133.76 | |
| 284 | 133.76 | |||
| 4 | 133.76 | |||
| 280 | 133.76 | |||
| 23/12/2024 | 20:32:17.645 | 2 | 133.84 | |
| 2 | 133.84 | |||
| 2 | 133.84 | |||
| 23/12/2024 | 20:32:11.568 | 150 | 133.84 | |
| 150 | 133.84 | |||
| 150 | 133.84 | |||
| 23/12/2024 | 20:31:37.048 | 2 | 133.88 | |
| 2 | 133.88 | |||
| 2 | 133.88 | |||
| 23/12/2024 | 20:30:51.766 | 29 | 133.94 | |
| 29 | 133.94 | |||
| 29 | 133.94 | |||
| 23/12/2024 | 20:30:02.606 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 23/12/2024 | 20:29:55.811 | 10 | 134.02 | |
| 10 | 134.02 | |||
| 10 | 134.02 | |||
| 23/12/2024 | 20:29:37.320 | 200 | 134.04 | |
| 200 | 134.04 | |||
| 200 | 134.04 | |||
| 23/12/2024 | 20:29:01.382 | 10 | 134.10 | |
| 10 | 134.10 | |||
| 10 | 134.10 | |||
| 23/12/2024 | 20:28:52.584 | 130 | 134.12 | |
| 130 | 134.12 | |||
| 130 | 134.12 | |||
| 23/12/2024 | 20:28:47.567 | 2 | 134.04 | |
| 2 | 134.04 | |||
| 2 | 134.04 | |||
| 23/12/2024 | 20:28:27.639 | 54 | 134.04 | |
| 54 | 134.04 | |||
| 54 | 134.04 | |||
| 23/12/2024 | 20:28:24.548 | 25 | 134.10 | |
| 15 | 134.10 | |||
| 25 | 134.10 | |||
| 10 | 134.10 | |||
| 23/12/2024 | 20:28:22.030 | 300 | 134.08 | |
| 300 | 134.08 | |||
| 300 | 134.08 | |||
| 23/12/2024 | 20:27:58.294 | 80 | 134.04 | |
| 80 | 134.04 | |||
| 80 | 134.04 | |||
| 23/12/2024 | 20:27:58.198 | 170 | 134.00 | |
| 170 | 134.00 | |||
| 170 | 134.00 | |||
| 23/12/2024 | 20:27:48.661 | 20 | 134.08 | |
| 20 | 134.08 | |||
| 20 | 134.08 | |||
| 23/12/2024 | 20:27:42.736 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 23/12/2024 | 20:27:05.843 | 20 | 134.04 | |
| 20 | 134.04 | |||
| 20 | 134.04 | |||
| 23/12/2024 | 20:26:54.832 | 6 | 134.12 | |
| 6 | 134.12 | |||
| 6 | 134.12 | |||
| 23/12/2024 | 20:26:45.133 | 111 | 134.06 | |
| 111 | 134.06 | |||
| 111 | 134.06 | |||
| 23/12/2024 | 20:26:45.011 | 1 000 | 134.06 | |
| 1 000 | 134.06 | |||
| 1 000 | 134.06 | |||
| 23/12/2024 | 20:26:28.397 | 301 | 134.20 | |
| 301 | 134.20 | |||
| 301 | 134.20 | |||
| 23/12/2024 | 20:26:21.274 | 295 | 134.22 | |
| 295 | 134.22 | |||
| 295 | 134.22 | |||
| 23/12/2024 | 20:26:18.047 | 5 | 134.24 | |
| 5 | 134.24 | |||
| 5 | 134.24 | |||
| 23/12/2024 | 20:26:12.390 | 151 | 134.18 | |
| 151 | 134.18 | |||
| 151 | 134.18 | |||
| 23/12/2024 | 20:26:11.184 | 111 | 134.18 | |
| 111 | 134.18 | |||
| 111 | 134.18 | |||
| 23/12/2024 | 20:26:02.327 | 15 | 134.24 | |
| 15 | 134.24 | |||
| 15 | 134.24 | |||
| 23/12/2024 | 20:25:37.300 | 10 | 134.22 | |
| 10 | 134.22 | |||
| 10 | 134.22 | |||
| 23/12/2024 | 20:25:20.305 | 150 | 134.18 | |
| 150 | 134.18 | |||
| 150 | 134.18 | |||
| 23/12/2024 | 20:25:11.880 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 23/12/2024 | 20:24:49.536 | 35 | 134.20 | |
| 35 | 134.20 | |||
| 35 | 134.20 | |||
| 23/12/2024 | 20:24:48.171 | 55 | 134.20 | |
| 55 | 134.20 | |||
| 55 | 134.20 | |||
| 23/12/2024 | 20:24:06.750 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 23/12/2024 | 20:23:52.232 | 10 | 134.26 | |
| 10 | 134.26 | |||
| 10 | 134.26 | |||
| 23/12/2024 | 20:23:41.691 | 30 | 134.26 | |
| 30 | 134.26 | |||
| 30 | 134.26 | |||
| 23/12/2024 | 20:23:38.460 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 23/12/2024 | 20:23:29.880 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 23/12/2024 | 20:23:15.601 | 50 | 134.24 | |
| 20 | 134.24 | |||
| 50 | 134.24 | |||
| 30 | 134.24 | |||
| 23/12/2024 | 20:22:57.232 | 332 | 134.20 | |
| 100 | 134.20 | |||
| 30 | 134.20 | |||
| 332 | 134.20 | |||
| 62 | 134.20 | |||
| 10 | 134.20 | |||
| 70 | 134.20 | |||
| 60 | 134.20 | |||
| 23/12/2024 | 20:22:54.695 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 23/12/2024 | 20:22:26.834 | 50 | 134.18 | |
| 50 | 134.18 | |||
| 50 | 134.18 | |||
| 23/12/2024 | 20:22:23.381 | 43 | 134.18 | |
| 43 | 134.18 | |||
| 43 | 134.18 | |||
| 23/12/2024 | 20:22:20.633 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 23/12/2024 | 20:22:18.463 | 30 | 134.12 | |
| 30 | 134.12 | |||
| 30 | 134.12 | |||
| 23/12/2024 | 20:21:45.466 | 20 | 134.10 | |
| 20 | 134.10 | |||
| 20 | 134.10 | |||
| 23/12/2024 | 20:21:20.564 | 50 | 134.10 | |
| 50 | 134.10 | |||
| 50 | 134.10 | |||
| 23/12/2024 | 20:21:18.548 | 204 | 134.10 | |
| 204 | 134.10 | |||
| 204 | 134.10 | |||
| 23/12/2024 | 20:21:18.375 | 200 | 134.10 | |
| 200 | 134.10 | |||
| 200 | 134.10 | |||
| 23/12/2024 | 20:21:16.713 | 10 | 134.14 | |
| 10 | 134.14 | |||
| 10 | 134.14 | |||
| 23/12/2024 | 20:21:11.404 | 11 | 134.06 | |
| 11 | 134.06 | |||
| 11 | 134.06 | |||
| 23/12/2024 | 20:20:55.466 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 23/12/2024 | 20:20:54.281 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 23/12/2024 | 20:20:05.388 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 23/12/2024 | 20:19:28.300 | 7 | 134.08 | |
| 7 | 134.08 | |||
| 7 | 134.08 | |||
| 23/12/2024 | 20:19:19.527 | 500 | 134.10 | |
| 500 | 134.10 | |||
| 500 | 134.10 | |||
| 23/12/2024 | 20:19:08.549 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 23/12/2024 | 20:19:05.836 | 10 | 134.08 | |
| 10 | 134.08 | |||
| 10 | 134.08 | |||
| 23/12/2024 | 20:18:55.454 | 500 | 134.08 | |
| 500 | 134.08 | |||
| 500 | 134.08 | |||
| 23/12/2024 | 20:18:53.743 | 16 | 134.06 | |
| 16 | 134.06 | |||
| 16 | 134.06 | |||
| 23/12/2024 | 20:18:03.060 | 100 | 134.00 | |
| 100 | 134.00 | |||
| 100 | 134.00 | |||
| 23/12/2024 | 20:17:42.391 | 800 | 134.00 | |
| 800 | 134.00 | |||
| 800 | 134.00 | |||
| 23/12/2024 | 20:17:39.456 | 100 | 134.00 | |
| 100 | 134.00 | |||
| 100 | 134.00 | |||
| 23/12/2024 | 20:17:32.490 | 1 000 | 133.96 | |
| 1 000 | 133.96 | |||
| 1 000 | 133.96 | |||
| 23/12/2024 | 20:17:30.948 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 23/12/2024 | 20:17:22.432 | 80 | 133.98 | |
| 80 | 133.98 | |||
| 80 | 133.98 | |||
| 23/12/2024 | 20:17:15.245 | 255 | 133.94 | |
| 255 | 133.94 | |||
| 255 | 133.94 | |||
| 23/12/2024 | 20:16:57.961 | 10 | 134.02 | |
| 10 | 134.02 | |||
| 10 | 134.02 | |||
| 23/12/2024 | 20:16:54.655 | 15 | 134.02 | |
| 15 | 134.02 | |||
| 15 | 134.02 | |||
| 23/12/2024 | 20:16:49.796 | 145 | 134.12 | |
| 145 | 134.12 | |||
| 145 | 134.12 | |||
| 23/12/2024 | 20:16:26.697 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 23/12/2024 | 20:16:24.194 | 8 | 134.12 | |
| 8 | 134.12 | |||
| 8 | 134.12 | |||
| 23/12/2024 | 20:16:23.790 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 23/12/2024 | 20:16:22.683 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 23/12/2024 | 20:16:02.314 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 23/12/2024 | 20:15:49.528 | 28 | 134.10 | |
| 28 | 134.10 | |||
| 28 | 134.10 | |||
| 23/12/2024 | 20:15:16.027 | 111 | 134.18 | |
| 111 | 134.18 | |||
| 111 | 134.18 | |||
| 23/12/2024 | 20:14:34.313 | 360 | 134.10 | |
| 250 | 134.10 | |||
| 360 | 134.10 | |||
| 110 | 134.10 | |||
| 23/12/2024 | 20:14:21.036 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 23/12/2024 | 20:13:36.892 | 25 | 134.08 | |
| 25 | 134.08 | |||
| 25 | 134.08 | |||
| 23/12/2024 | 20:13:32.557 | 70 | 134.06 | |
| 70 | 134.06 | |||
| 70 | 134.06 | |||
| 23/12/2024 | 20:13:31.515 | 19 | 134.06 | |
| 19 | 134.06 | |||
| 19 | 134.06 | |||
| 23/12/2024 | 20:13:17.761 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 23/12/2024 | 20:13:11.521 | 67 | 134.08 | |
| 67 | 134.08 | |||
| 67 | 134.08 | |||
| 23/12/2024 | 20:12:57.348 | 200 | 134.08 | |
| 200 | 134.08 | |||
| 200 | 134.08 | |||
| 23/12/2024 | 20:12:57.256 | 400 | 134.06 | |
| 400 | 134.06 | |||
| 400 | 134.06 | |||
| 23/12/2024 | 20:12:51.644 | 40 | 134.06 | |
| 40 | 134.06 | |||
| 40 | 134.06 | |||
| 23/12/2024 | 20:12:48.718 | 200 | 134.04 | |
| 200 | 134.04 | |||
| 200 | 134.04 | |||
| 23/12/2024 | 20:12:41.151 | 90 | 134.06 | |
| 90 | 134.06 | |||
| 90 | 134.06 | |||
| 23/12/2024 | 20:12:24.398 | 15 | 134.06 | |
| 15 | 134.06 | |||
| 15 | 134.06 | |||
| 23/12/2024 | 20:12:14.670 | 275 | 134.06 | |
| 275 | 134.06 | |||
| 50 | 134.06 | |||
| 225 | 134.06 | |||
| 23/12/2024 | 20:12:05.596 | 400 | 134.06 | |
| 400 | 134.06 | |||
| 400 | 134.06 | |||
| 23/12/2024 | 20:12:03.908 | 38 | 134.00 | |
| 23 | 134.00 | |||
| 15 | 134.00 | |||
| 38 | 134.00 | |||
| 23/12/2024 | 20:10:46.841 | 7 | 134.02 | |
| 7 | 134.02 | |||
| 7 | 134.02 | |||
| 23/12/2024 | 20:10:33.557 | 111 | 134.08 | |
| 111 | 134.08 | |||
| 111 | 134.08 | |||
| 23/12/2024 | 20:10:22.414 | 240 | 134.02 | |
| 240 | 134.02 | |||
| 240 | 134.02 | |||
| 23/12/2024 | 20:10:13.761 | 30 | 134.06 | |
| 30 | 134.06 | |||
| 30 | 134.06 | |||
| 23/12/2024 | 20:10:06.417 | 135 | 134.06 | |
| 135 | 134.06 | |||
| 135 | 134.06 | |||
| 23/12/2024 | 20:09:29.272 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 23/12/2024 | 20:09:09.524 | 305 | 134.00 | |
| 32 | 134.00 | |||
| 3 | 134.00 | |||
| 7 | 134.00 | |||
| 50 | 134.00 | |||
| 15 | 134.00 | |||
| 305 | 134.00 | |||
| 16 | 134.00 | |||
| 92 | 134.00 | |||
| 30 | 134.00 | |||
| 10 | 134.00 | |||
| 50 | 134.00 | |||
| 23/12/2024 | 20:09:04.819 | 1 300 | 134.00 | |
| 1 300 | 134.00 | |||
| 1 000 | 134.00 | |||
| 300 | 134.00 | |||
| 23/12/2024 | 20:08:53.892 | 1 300 | 134.00 | |
| 95 | 134.00 | |||
| 10 | 134.00 | |||
| 15 | 134.00 | |||
| 30 | 134.00 | |||
| 1 | 134.00 | |||
| 1 300 | 134.00 | |||
| 209 | 134.00 | |||
| 50 | 134.00 | |||
| 90 | 134.00 | |||
| 600 | 134.00 | |||
| 200 | 134.00 | |||
| 23/12/2024 | 20:08:53.163 | 205 | 133.98 | |
| 205 | 133.98 | |||
| 205 | 133.98 | |||
| 23/12/2024 | 20:08:47.476 | 1 300 | 134.00 | |
| 130 | 134.00 | |||
| 10 | 134.00 | |||
| 100 | 134.00 | |||
| 25 | 134.00 | |||
| 200 | 134.00 | |||
| 1 300 | 134.00 | |||
| 100 | 134.00 | |||
| 200 | 134.00 | |||
| 250 | 134.00 | |||
| 30 | 134.00 | |||
| 155 | 134.00 | |||
| 100 | 134.00 | |||
| 23/12/2024 | 20:08:45.602 | 50 | 133.98 | |
| 50 | 133.98 | |||
| 50 | 133.98 | |||
| 23/12/2024 | 20:08:23.936 | 1 | 133.96 | |
| 1 | 133.96 | |||
| 1 | 133.96 | |||
| 23/12/2024 | 20:08:19.155 | 68 | 133.98 | |
| 68 | 133.98 | |||
| 68 | 133.98 | |||
| 23/12/2024 | 20:08:18.844 | 6 | 133.98 | |
| 6 | 133.98 | |||
| 6 | 133.98 | |||
| 23/12/2024 | 20:08:15.046 | 30 | 133.96 | |
| 30 | 133.96 | |||
| 30 | 133.96 | |||
| 23/12/2024 | 20:08:00.059 | 4 | 133.94 | |
| 4 | 133.94 | |||
| 4 | 133.94 | |||
| 23/12/2024 | 20:07:47.445 | 25 | 133.98 | |
| 25 | 133.98 | |||
| 25 | 133.98 | |||
| 23/12/2024 | 20:07:35.066 | 120 | 133.96 | |
| 10 | 133.96 | |||
| 88 | 133.96 | |||
| 22 | 133.96 | |||
| 120 | 133.96 | |||
| 23/12/2024 | 20:07:02.535 | 100 | 133.92 | |
| 100 | 133.92 | |||
| 100 | 133.92 | |||
| 23/12/2024 | 20:07:02.305 | 137 | 133.90 | |
| 97 | 133.90 | |||
| 40 | 133.90 | |||
| 137 | 133.90 | |||
| 23/12/2024 | 20:07:02.251 | 327 | 133.88 | |
| 327 | 133.88 | |||
| 327 | 133.88 | |||
| 23/12/2024 | 20:06:42.182 | 1 300 | 133.88 | |
| 1 300 | 133.88 | |||
| 1 300 | 133.88 | |||
| 23/12/2024 | 20:06:39.031 | 220 | 133.88 | |
| 220 | 133.88 | |||
| 220 | 133.88 | |||
| 23/12/2024 | 20:06:38.723 | 30 | 133.90 | |
| 30 | 133.90 | |||
| 30 | 133.90 | |||
| 23/12/2024 | 20:06:36.323 | 4 | 133.88 | |
| 4 | 133.88 | |||
| 4 | 133.88 | |||
| 23/12/2024 | 20:06:34.162 | 10 | 133.86 | |
| 10 | 133.86 | |||
| 10 | 133.86 | |||
| 23/12/2024 | 20:06:33.338 | 196 | 133.86 | |
| 196 | 133.86 | |||
| 196 | 133.86 | |||
| 23/12/2024 | 20:06:22.681 | 304 | 133.84 | |
| 304 | 133.84 | |||
| 304 | 133.84 | |||
| 23/12/2024 | 20:06:16.408 | 50 | 133.88 | |
| 38 | 133.88 | |||
| 50 | 133.88 | |||
| 12 | 133.88 | |||
| 23/12/2024 | 20:06:10.358 | 18 | 133.82 | |
| 18 | 133.82 | |||
| 18 | 133.82 | |||
| 23/12/2024 | 20:06:01.478 | 139 | 133.82 | |
| 139 | 133.82 | |||
| 139 | 133.82 | |||
| 23/12/2024 | 20:05:50.327 | 100 | 133.82 | |
| 100 | 133.82 | |||
| 100 | 133.82 | |||
| 23/12/2024 | 20:05:47.221 | 120 | 133.82 | |
| 120 | 133.82 | |||
| 120 | 133.82 | |||
| 23/12/2024 | 20:05:25.983 | 855 | 133.76 | |
| 855 | 133.76 | |||
| 855 | 133.76 | |||
| 23/12/2024 | 20:05:24.451 | 100 | 133.76 | |
| 100 | 133.76 | |||
| 100 | 133.76 | |||
| 23/12/2024 | 20:05:17.813 | 350 | 133.76 | |
| 350 | 133.76 | |||
| 350 | 133.76 | |||
| 23/12/2024 | 20:05:11.003 | 205 | 133.74 | |
| 205 | 133.74 | |||
| 205 | 133.74 | |||
| 23/12/2024 | 20:05:04.440 | 15 | 133.78 | |
| 15 | 133.78 | |||
| 15 | 133.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 133.46 / Ask: 133.52
Turnover: 70 102 TEUR -
Tesla Inc.
Bid: 409.85 / Ask: 410.45
Turnover: 59 365 TEUR -
Novo-Nordisk AS
Bid: 85.12 / Ask: 85.38
Turnover: 40 032 TEUR -
Rheinmetall AG
Bid: 621.40 / Ask: 624.40
Turnover: 32 970 TEUR -
Palantir Technologies Inc.
Bid: 76.90 / Ask: 77.05
Turnover: 27 241 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 21:23:36
Last Update:
23/12/2024 @ 21:23:36