(527.90) Meta Platforms Inc.

Meta Platforms Inc.

2166

1801

527.90

Date	Time	Volume	Order Volume	Price
02/05/2025	21:58:14.598	20		527.90
			20	527.90
			20	527.90
02/05/2025	21:58:01.296	2		528.40
			2	528.40
			2	528.40
02/05/2025	21:57:18.225	1		529.10
			1	529.10
			1	529.10
02/05/2025	21:54:50.327	240		528.60
			240	528.60
			240	528.60
02/05/2025	21:53:18.232	15		528.60
			15	528.60
			15	528.60
02/05/2025	21:52:18.985	1		529.20
			1	529.20
			1	529.20
02/05/2025	21:52:04.651	50		529.40
			50	529.40
			50	529.40
02/05/2025	21:51:26.091	10		528.80
			10	528.80
			10	528.80
02/05/2025	21:50:43.138	20		528.70
			20	528.70
			20	528.70
02/05/2025	21:50:01.957	15		528.00
			15	528.00
			15	528.00
02/05/2025	21:46:59.229	4		528.40
			4	528.40
			4	528.40
02/05/2025	21:46:39.422	4		528.00
			4	528.00
			4	528.00
02/05/2025	21:45:39.013	10		528.10
			10	528.10
			10	528.10
02/05/2025	21:44:33.878	10		528.70
			10	528.70
			10	528.70
02/05/2025	21:42:19.172	6		529.00
			6	529.00
			6	529.00
02/05/2025	21:42:13.054	20		529.10
			20	529.10
			20	529.10
02/05/2025	21:38:48.055	4		529.00
			4	529.00
			4	529.00
02/05/2025	21:38:14.358	15		529.30
			15	529.30
			15	529.30
02/05/2025	21:35:46.408	1		528.60
			1	528.60
			1	528.60
02/05/2025	21:34:20.705	19		529.30
			5	529.30
			14	529.30
			19	529.30
02/05/2025	21:33:36.757	20		529.50
			20	529.50
			20	529.50
02/05/2025	21:32:08.448	12		529.00
			12	529.00
			12	529.00
02/05/2025	21:32:00.162	56		529.20
			56	529.20
			56	529.20
02/05/2025	21:31:48.882	7		529.40
			7	529.40
			7	529.40
02/05/2025	21:30:38.657	6		529.30
			6	529.30
			6	529.30
02/05/2025	21:30:07.560	2		529.20
			2	529.20
			2	529.20
02/05/2025	21:29:42.748	20		529.50
			20	529.50
			20	529.50
02/05/2025	21:29:41.642	114		529.60
			114	529.60
			114	529.60
02/05/2025	21:26:08.125	22		529.70
			22	529.70
			22	529.70
02/05/2025	21:26:02.465	2		530.00
			2	530.00
			2	530.00
02/05/2025	21:24:26.807	1		530.10
			1	530.10
			1	530.10
02/05/2025	21:22:52.531	5		529.70
			5	529.70
			5	529.70
02/05/2025	21:21:40.867	2		529.70
			2	529.70
			2	529.70
02/05/2025	21:21:28.343	2		528.80
			2	528.80
			2	528.80
02/05/2025	21:21:22.197	300		528.80
			300	528.80
			300	528.80
02/05/2025	21:20:43.473	2		528.50
			2	528.50
			2	528.50
02/05/2025	21:19:35.579	10		528.10
			10	528.10
			10	528.10
02/05/2025	21:19:26.650	4		528.40
			4	528.40
			4	528.40
02/05/2025	21:18:19.290	10		528.00
			10	528.00
			10	528.00
02/05/2025	21:18:12.642	32		527.60
			32	527.60
			32	527.60
02/05/2025	21:18:12.547	78		528.00
			78	528.00
			20	528.00
			20	528.00
			26	528.00
			12	528.00
02/05/2025	21:17:55.019	2		528.50
			2	528.50
			2	528.50
02/05/2025	21:17:17.256	4		528.60
			4	528.60
			4	528.60
02/05/2025	21:16:37.185	5		528.90
			5	528.90
			5	528.90
02/05/2025	21:16:32.184	30		528.90
			30	528.90
			30	528.90
02/05/2025	21:16:12.900	23		528.80
			23	528.80
			23	528.80
02/05/2025	21:15:33.374	22		528.70
			22	528.70
			22	528.70
02/05/2025	21:15:08.795	20		528.50
			20	528.50
			20	528.50
02/05/2025	21:14:11.745	2		528.90
			2	528.90
			2	528.90
02/05/2025	21:13:59.065	1		528.90
			1	528.90
			1	528.90
02/05/2025	21:13:27.072	7		529.00
			7	529.00
			7	529.00
02/05/2025	21:11:43.971	2		529.00
			2	529.00
			2	529.00
02/05/2025	21:11:20.432	1		529.10
			1	529.10
			1	529.10
02/05/2025	21:11:01.970	2		529.10
			2	529.10
			2	529.10
02/05/2025	21:10:52.087	15		529.20
			15	529.20
			15	529.20
02/05/2025	21:09:40.229	50		529.30
			50	529.30
			46	529.30
			4	529.30
02/05/2025	21:08:35.216	25		529.60
			25	529.60
			25	529.60
02/05/2025	21:08:27.340	25		529.60
			25	529.60
			25	529.60
02/05/2025	21:08:10.041	30		530.10
			30	530.10
			30	530.10
02/05/2025	21:06:53.373	6		529.40
			6	529.40
			6	529.40
02/05/2025	21:06:15.785	1		528.90
			1	528.90
			1	528.90
02/05/2025	21:06:13.133	20		529.30
			20	529.30
			20	529.30
02/05/2025	21:06:03.272	20		528.90
			20	528.90
			20	528.90
02/05/2025	21:05:44.353	1 220		528.50
			1 158	528.50
			990	528.50
			62	528.50
			30	528.50
			200	528.50
02/05/2025	21:05:16.643	300		528.80
			300	528.80
			300	528.80
02/05/2025	21:05:02.246	5		529.80
			5	529.80
			5	529.80
02/05/2025	21:04:27.376	11		529.70
			11	529.70
			11	529.70
02/05/2025	21:04:14.516	15		530.20
			15	530.20
			15	530.20
02/05/2025	21:03:59.127	10		530.80
			10	530.80
			10	530.80
02/05/2025	21:02:22.909	10		530.90
			10	530.90
			10	530.90
02/05/2025	21:00:59.104	2		530.90
			2	530.90
			2	530.90
02/05/2025	21:00:42.174	15		530.70
			15	530.70
			5	530.70
			10	530.70
02/05/2025	21:00:24.716	6		531.50
			6	531.50
			6	531.50
02/05/2025	21:00:14.781	1		531.80
			1	531.80
			1	531.80
02/05/2025	20:56:39.245	12		531.50
			12	531.50
			12	531.50
02/05/2025	20:56:17.153	18		532.40
			18	532.40
			18	532.40
02/05/2025	20:55:30.189	1		533.00
			1	533.00
			1	533.00
02/05/2025	20:55:29.662	23		533.00
			23	533.00
			23	533.00
02/05/2025	20:54:14.018	5		532.90
			5	532.90
			5	532.90
02/05/2025	20:53:51.972	1		532.50
			1	532.50
			1	532.50
02/05/2025	20:53:28.075	2		533.00
			2	533.00
			2	533.00
02/05/2025	20:53:22.473	20		532.60
			20	532.60
			20	532.60
02/05/2025	20:53:02.028	1		532.80
			1	532.80
			1	532.80
02/05/2025	20:52:59.571	10		532.70
			10	532.70
			10	532.70
02/05/2025	20:52:09.563	2		532.20
			2	532.20
			2	532.20
02/05/2025	20:50:45.988	20		532.30
			20	532.30
			20	532.30
02/05/2025	20:50:11.812	2		532.70
			2	532.70
			2	532.70
02/05/2025	20:48:19.399	1		533.90
			1	533.90
			1	533.90
02/05/2025	20:47:31.756	5		534.00
			5	534.00
			5	534.00
02/05/2025	20:47:10.801	3		534.60
			3	534.60
			3	534.60
02/05/2025	20:46:08.321	1		534.60
			1	534.60
			1	534.60
02/05/2025	20:46:02.515	1		534.60
			1	534.60
			1	534.60
02/05/2025	20:45:27.379	4		534.50
			4	534.50
			4	534.50
02/05/2025	20:45:26.898	2		534.50
			2	534.50
			2	534.50
02/05/2025	20:44:34.513	2		534.30
			2	534.30
			2	534.30
02/05/2025	20:44:01.261	1		534.10
			1	534.10
			1	534.10
02/05/2025	20:43:52.498	50		534.10
			50	534.10
			50	534.10
02/05/2025	20:42:55.941	3		533.50
			3	533.50
			3	533.50
02/05/2025	20:42:47.695	1		533.80
			1	533.80
			1	533.80
02/05/2025	20:42:07.698	5		534.30
			5	534.30
			5	534.30
02/05/2025	20:41:41.610	8		534.10
			8	534.10
			8	534.10
02/05/2025	20:40:15.320	2		534.60
			2	534.60
			2	534.60
02/05/2025	20:39:56.212	30		534.20
			30	534.20
			30	534.20
02/05/2025	20:39:41.641	10		534.60
			10	534.60
			10	534.60
02/05/2025	20:38:54.768	10		534.40
			10	534.40
			10	534.40
02/05/2025	20:38:15.539	2		534.30
			2	534.30
			2	534.30
02/05/2025	20:38:02.235	3		534.30
			3	534.30
			3	534.30
02/05/2025	20:37:35.528	112		534.30
			112	534.30
			112	534.30
02/05/2025	20:37:33.907	6		534.00
			6	534.00
			6	534.00
02/05/2025	20:36:44.795	6		533.90
			6	533.90
			6	533.90
02/05/2025	20:36:33.225	40		533.90
			40	533.90
			40	533.90
02/05/2025	20:36:03.012	7		533.60
			5	533.60
			7	533.60
			2	533.60
02/05/2025	20:34:40.245	2		533.40
			2	533.40
			2	533.40
02/05/2025	20:32:55.718	1		533.10
			1	533.10
			1	533.10
02/05/2025	20:30:44.743	70		532.40
			70	532.40
			70	532.40
02/05/2025	20:30:41.742	4		532.70
			4	532.70
			4	532.70
02/05/2025	20:29:59.392	2		532.70
			2	532.70
			2	532.70
02/05/2025	20:29:39.366	2		532.90
			2	532.90
			2	532.90
02/05/2025	20:29:33.874	100		532.70
			100	532.70
			100	532.70
02/05/2025	20:27:22.021	19		533.00
			19	533.00
			19	533.00
02/05/2025	20:27:02.298	1		532.50
			1	532.50
			1	532.50
02/05/2025	20:26:26.487	6		532.70
			6	532.70
			6	532.70
02/05/2025	20:26:05.771	5		533.00
			5	533.00
			5	533.00
02/05/2025	20:25:50.185	1		533.00
			1	533.00
			1	533.00
02/05/2025	20:24:48.506	1		532.80
			1	532.80
			1	532.80
02/05/2025	20:24:40.663	1		532.20
			1	532.20
			1	532.20
02/05/2025	20:24:24.780	3		532.40
			3	532.40
			3	532.40
02/05/2025	20:23:56.689	15		532.60
			15	532.60
			15	532.60
02/05/2025	20:23:39.298	3		532.40
			3	532.40
			3	532.40
02/05/2025	20:22:11.665	1		533.00
			1	533.00
			1	533.00
02/05/2025	20:22:04.327	10		533.00
			10	533.00
			10	533.00
02/05/2025	20:21:20.591	8		533.20
			8	533.20
			8	533.20
02/05/2025	20:20:30.459	6		533.40
			6	533.40
			6	533.40
02/05/2025	20:18:46.714	4		533.10
			4	533.10
			4	533.10
02/05/2025	20:18:12.348	31		533.20
			31	533.20
			31	533.20
02/05/2025	20:17:57.494	7		533.20
			7	533.20
			7	533.20
02/05/2025	20:17:54.910	20		533.20
			20	533.20
			20	533.20
02/05/2025	20:17:45.993	3		532.90
			3	532.90
			3	532.90
02/05/2025	20:17:02.324	2		532.70
			2	532.70
			2	532.70
02/05/2025	20:16:06.558	2		532.80
			2	532.80
			2	532.80
02/05/2025	20:16:04.540	40		532.50
			40	532.50
			40	532.50
02/05/2025	20:15:21.505	200		532.50
			200	532.50
			200	532.50
02/05/2025	20:15:03.693	2		532.60
			2	532.60
			2	532.60
02/05/2025	20:14:53.083	15		532.40
			15	532.40
			15	532.40
02/05/2025	20:12:47.864	1		533.10
			1	533.10
			1	533.10
02/05/2025	20:12:42.014	4		532.90
			4	532.90
			4	532.90
02/05/2025	20:11:54.910	2		533.10
			2	533.10
			2	533.10
02/05/2025	20:11:31.474	1		532.80
			1	532.80
			1	532.80
02/05/2025	20:11:26.350	2		532.80
			2	532.80
			2	532.80
02/05/2025	20:09:42.106	20		532.60
			20	532.60
			20	532.60
02/05/2025	20:09:03.091	5		532.50
			5	532.50
			5	532.50
02/05/2025	20:08:47.089	6		532.50
			6	532.50
			6	532.50
02/05/2025	20:08:46.071	10		532.90
			10	532.90
			10	532.90
02/05/2025	20:07:52.412	1		532.40
			1	532.40
			1	532.40
02/05/2025	20:07:51.571	9		532.70
			9	532.70
			9	532.70
02/05/2025	20:07:36.223	1		532.50
			1	532.50
			1	532.50
02/05/2025	20:07:22.607	20		532.80
			20	532.80
			20	532.80
02/05/2025	20:06:34.567	2		532.80
			2	532.80
			2	532.80
02/05/2025	20:06:12.962	5		532.50
			5	532.50
			5	532.50
02/05/2025	20:06:11.508	1		532.50
			1	532.50
			1	532.50
02/05/2025	20:04:35.679	20		532.60
			20	532.60
			20	532.60
02/05/2025	19:58:43.297	3		531.80
			3	531.80
			3	531.80
02/05/2025	19:58:42.938	20		531.80
			20	531.80
			20	531.80
02/05/2025	19:58:08.588	10		531.90
			10	531.90
			10	531.90
02/05/2025	19:58:04.841	5		531.90
			5	531.90
			5	531.90
02/05/2025	19:54:55.454	15		530.90
			15	530.90
			15	530.90
02/05/2025	19:53:33.239	1		531.30
			1	531.30
			1	531.30
02/05/2025	19:52:53.726	2		530.60
			2	530.60
			2	530.60
02/05/2025	19:52:05.037	8		530.60
			8	530.60
			8	530.60
02/05/2025	19:52:00.542	5		530.90
			5	530.90
			5	530.90
02/05/2025	19:51:16.144	5		531.10
			5	531.10
			5	531.10
02/05/2025	19:50:15.174	13		530.50
			13	530.50
			13	530.50
02/05/2025	19:50:03.032	95		530.70
			95	530.70
			95	530.70
02/05/2025	19:48:45.318	40		531.10
			40	531.10
			40	531.10
02/05/2025	19:48:15.805	1		531.30
			1	531.30
			1	531.30
02/05/2025	19:47:36.708	4		531.60
			4	531.60
			4	531.60
02/05/2025	19:46:25.704	19		530.50
			19	530.50
			19	530.50
02/05/2025	19:45:15.868	3		530.30
			3	530.30
			3	530.30
02/05/2025	19:44:13.272	1		530.80
			1	530.80
			1	530.80
02/05/2025	19:43:54.621	7		530.80
			7	530.80
			7	530.80
02/05/2025	19:43:38.122	2		530.50
			2	530.50
			2	530.50
02/05/2025	19:43:34.366	5		531.00
			5	531.00
			5	531.00
02/05/2025	19:42:13.865	27		530.60
			27	530.60
			27	530.60
02/05/2025	19:40:36.433	10		530.30
			10	530.30
			10	530.30
02/05/2025	19:39:36.318	1		530.90
			1	530.90
			1	530.90
02/05/2025	19:39:22.040	1		530.50
			1	530.50
			1	530.50
02/05/2025	19:38:29.975	5		530.60
			5	530.60
			2	530.60
			3	530.60
02/05/2025	19:38:02.165	1		530.10
			1	530.10
			1	530.10
02/05/2025	19:36:54.373	2		530.40
			2	530.40
			2	530.40
02/05/2025	19:36:16.004	1		529.90
			1	529.90
			1	529.90
02/05/2025	19:35:20.613	1		530.40
			1	530.40
			1	530.40
02/05/2025	19:34:51.629	1		530.00
			1	530.00
			1	530.00
02/05/2025	19:33:38.992	10		530.00
			10	530.00
			10	530.00
02/05/2025	19:30:58.210	3		529.90
			3	529.90
			3	529.90
02/05/2025	19:30:36.378	10		529.90
			10	529.90
			10	529.90
02/05/2025	19:29:45.560	1		530.10
			1	530.10
			1	530.10
02/05/2025	19:29:32.552	1		530.50
			1	530.50
			1	530.50
02/05/2025	19:29:23.841	7		530.50
			7	530.50
			7	530.50
02/05/2025	19:28:34.027	80		529.60
			80	529.60
			80	529.60
02/05/2025	19:28:00.066	4		529.30
			4	529.30
			4	529.30
02/05/2025	19:25:10.038	10		529.60
			10	529.60
			10	529.60
02/05/2025	19:23:57.880	1		529.60
			1	529.60
			1	529.60
02/05/2025	19:22:50.394	6		530.70
			6	530.70
			6	530.70
02/05/2025	19:22:40.056	14		530.00
			14	530.00
			14	530.00
02/05/2025	19:21:47.285	4		530.90
			4	530.90
			4	530.90
02/05/2025	19:20:57.286	1		529.80
			1	529.80
			1	529.80
02/05/2025	19:19:14.093	30		529.60
			30	529.60
			30	529.60
02/05/2025	19:19:02.437	10		529.60
			10	529.60
			10	529.60
02/05/2025	19:18:48.534	5		529.20
			5	529.20
			5	529.20
02/05/2025	19:16:57.520	1		529.90
			1	529.90
			1	529.90
02/05/2025	19:16:51.685	30		530.00
			30	530.00
			30	530.00
02/05/2025	19:16:42.033	2		529.70
			2	529.70
			2	529.70
02/05/2025	19:16:04.438	2		530.50
			2	530.50
			2	530.50
02/05/2025	19:15:53.319	1		530.50
			1	530.50
			1	530.50
02/05/2025	19:14:48.688	42		530.40
			42	530.40
			42	530.40
02/05/2025	19:14:35.952	2		530.10
			2	530.10
			2	530.10
02/05/2025	19:13:53.498	40		529.70
			40	529.70
			40	529.70
02/05/2025	19:13:38.965	1		530.30
			1	530.30
			1	530.30
02/05/2025	19:13:21.389	10		530.10
			10	530.10
			10	530.10
02/05/2025	19:12:10.045	40		530.00
			40	530.00
			40	530.00
02/05/2025	19:11:21.551	6		530.00
			6	530.00
			6	530.00
02/05/2025	19:10:41.817	6		529.80
			6	529.80
			6	529.80
02/05/2025	19:09:35.351	3		530.10
			3	530.10
			3	530.10
02/05/2025	19:09:02.043	4		530.20
			4	530.20
			4	530.20
02/05/2025	19:08:47.704	2		529.80
			2	529.80
			2	529.80
02/05/2025	19:07:30.657	40		530.50
			40	530.50
			40	530.50
02/05/2025	19:07:28.773	9		530.80
			9	530.80
			9	530.80
02/05/2025	19:06:50.965	100		529.90
			100	529.90
			100	529.90
02/05/2025	19:06:46.262	14		529.90
			14	529.90
			14	529.90
02/05/2025	19:06:33.858	13		529.60
			13	529.60
			13	529.60
02/05/2025	19:06:33.767	135		530.00
			135	530.00
			130	530.00
			5	530.00
02/05/2025	19:05:55.865	10		530.50
			10	530.50
			10	530.50
02/05/2025	19:05:54.761	2		530.80
			2	530.80
			2	530.80
02/05/2025	19:02:17.334	1		530.80
			1	530.80
			1	530.80
02/05/2025	19:01:34.816	3		530.50
			3	530.50
			3	530.50
02/05/2025	19:00:53.394	5		530.40
			5	530.40
			5	530.40
02/05/2025	19:00:14.632	20		530.80
			20	530.80
			20	530.80
02/05/2025	18:58:14.786	5		530.60
			5	530.60
			5	530.60
02/05/2025	18:57:55.158	2		530.40
			2	530.40
			2	530.40
02/05/2025	18:57:51.364	10		530.20
			10	530.20
			10	530.20
02/05/2025	18:57:16.629	20		530.70
			20	530.70
			20	530.70
02/05/2025	18:55:10.725	1		531.40
			1	531.40
			1	531.40
02/05/2025	18:54:49.874	1		531.50
			1	531.50
			1	531.50
02/05/2025	18:54:13.134	5		531.40
			5	531.40
			5	531.40
02/05/2025	18:52:46.371	50		531.60
			50	531.60
			50	531.60
02/05/2025	18:52:35.787	1		531.60
			1	531.60
			1	531.60
02/05/2025	18:51:41.786	4		531.30
			4	531.30
			4	531.30
02/05/2025	18:49:58.975	5		531.60
			5	531.60
			5	531.60
02/05/2025	18:48:44.994	95		532.50
			95	532.50
			95	532.50
02/05/2025	18:47:54.616	1		533.20
			1	533.20
			1	533.20
02/05/2025	18:47:52.583	30		533.10
			30	533.10
			30	533.10
02/05/2025	18:47:28.164	3		533.10
			3	533.10
			3	533.10
02/05/2025	18:47:16.946	1		533.40
			1	533.40
			1	533.40
02/05/2025	18:46:53.160	4		533.20
			4	533.20
			4	533.20
02/05/2025	18:46:49.410	1		533.20
			1	533.20
			1	533.20
02/05/2025	18:46:46.136	10		533.00
			10	533.00
			10	533.00
02/05/2025	18:45:41.519	22		532.30
			22	532.30
			22	532.30
02/05/2025	18:45:33.172	4		532.50
			4	532.50
			4	532.50
02/05/2025	18:45:28.464	25		532.50
			25	532.50
			25	532.50
02/05/2025	18:45:25.750	3		532.40
			3	532.40
			3	532.40
02/05/2025	18:44:50.676	10		532.10
			10	532.10
			10	532.10
02/05/2025	18:44:36.508	35		532.10
			35	532.10
			35	532.10
02/05/2025	18:44:14.969	7		532.20
			7	532.20
			7	532.20
02/05/2025	18:42:43.965	14		531.50
			14	531.50
			14	531.50
02/05/2025	18:42:20.129	6		531.40
			6	531.40
			6	531.40
02/05/2025	18:41:19.859	6		531.40
			6	531.40
			6	531.40
02/05/2025	18:40:58.377	19		530.80
			19	530.80
			19	530.80
02/05/2025	18:40:27.077	10		531.40
			10	531.40
			10	531.40
02/05/2025	18:40:19.133	1		531.20
			1	531.20
			1	531.20
02/05/2025	18:39:35.865	200		531.30
			200	531.30
			200	531.30
02/05/2025	18:39:22.707	300		531.50
			300	531.50
			300	531.50
02/05/2025	18:38:56.526	2		531.20
			2	531.20
			2	531.20
02/05/2025	18:38:19.968	22		530.90
			22	530.90
			22	530.90
02/05/2025	18:37:55.298	6		531.00
			6	531.00
			6	531.00
02/05/2025	18:36:32.257	1		530.50
			1	530.50
			1	530.50
02/05/2025	18:35:31.467	1		530.00
			1	530.00
			1	530.00
02/05/2025	18:34:41.825	20		530.20
			20	530.20
			20	530.20
02/05/2025	18:34:07.235	8		530.20
			8	530.20
			8	530.20
02/05/2025	18:32:09.999	10		529.90
			10	529.90
			10	529.90
02/05/2025	18:32:07.479	1		529.90
			1	529.90
			1	529.90
02/05/2025	18:31:17.550	3		529.90
			3	529.90
			3	529.90
02/05/2025	18:30:30.842	4		529.70
			4	529.70
			4	529.70
02/05/2025	18:30:21.825	10		529.60
			10	529.60
			10	529.60
02/05/2025	18:30:09.807	3		529.70
			3	529.70
			3	529.70
02/05/2025	18:29:38.507	28		530.00
			28	530.00
			18	530.00
			10	530.00
02/05/2025	18:29:38.202	1		530.10
			1	530.10
			1	530.10
02/05/2025	18:29:17.566	2		530.20
			2	530.20
			2	530.20
02/05/2025	18:28:55.113	18		530.50
			18	530.50
			18	530.50
02/05/2025	18:28:42.052	3		530.30
			3	530.30
			3	530.30
02/05/2025	18:28:34.766	20		530.60
			20	530.60
			20	530.60
02/05/2025	18:28:03.300	10		531.00
			10	531.00
			10	531.00
02/05/2025	18:27:32.555	1		530.40
			1	530.40
			1	530.40
02/05/2025	18:27:31.235	21		530.50
			21	530.50
			21	530.50
02/05/2025	18:27:13.920	2		530.60
			2	530.60
			2	530.60
02/05/2025	18:26:35.952	1		530.60
			1	530.60
			1	530.60
02/05/2025	18:26:34.178	80		530.60
			80	530.60
			80	530.60
02/05/2025	18:25:29.527	20		530.50
			20	530.50
			20	530.50
02/05/2025	18:24:47.311	1		530.10
			1	530.10
			1	530.10
02/05/2025	18:24:21.506	2		530.70
			2	530.70
			2	530.70
02/05/2025	18:23:59.426	10		530.20
			10	530.20
			10	530.20
02/05/2025	18:23:51.681	20		530.80
			20	530.80
			20	530.80
02/05/2025	18:23:35.261	2		530.80
			2	530.80
			2	530.80
02/05/2025	18:23:23.918	2		530.40
			2	530.40
			2	530.40
02/05/2025	18:22:10.796	2		530.90
			2	530.90
			2	530.90
02/05/2025	18:19:11.865	10		531.20
			10	531.20
			10	531.20
02/05/2025	18:18:44.563	3		531.10
			3	531.10
			3	531.10
02/05/2025	18:18:38.957	20		531.00
			20	531.00
			20	531.00
02/05/2025	18:18:35.583	8		530.70
			8	530.70
			8	530.70
02/05/2025	18:18:30.685	1		531.20
			1	531.20
			1	531.20
02/05/2025	18:18:20.155	1		531.00
			1	531.00
			1	531.00
02/05/2025	18:17:52.902	2		530.40
			2	530.40
			2	530.40
02/05/2025	18:17:38.971	10		530.20
			10	530.20
			10	530.20
02/05/2025	18:16:27.828	2		530.50
			2	530.50
			2	530.50
02/05/2025	18:15:49.235	4		530.80
			4	530.80
			4	530.80
02/05/2025	18:15:31.349	6		531.00
			6	531.00
			6	531.00
02/05/2025	18:15:28.910	2		531.10
			2	531.10
			2	531.10
02/05/2025	18:15:27.948	1		531.10
			1	531.10
			1	531.10
02/05/2025	18:15:21.204	1		530.60
			1	530.60
			1	530.60
02/05/2025	18:15:01.387	2		530.60
			2	530.60
			2	530.60
02/05/2025	18:12:05.596	7		529.30
			7	529.30
			7	529.30
02/05/2025	18:10:56.883	2		528.80
			2	528.80
			2	528.80
02/05/2025	18:10:33.274	4		528.50
			4	528.50
			4	528.50
02/05/2025	18:10:31.574	3		528.50
			3	528.50
			3	528.50
02/05/2025	18:10:03.505	1		529.00
			1	529.00
			1	529.00
02/05/2025	18:09:56.911	7		529.20
			7	529.20
			7	529.20
02/05/2025	18:09:48.517	10		528.60
			10	528.60
			10	528.60
02/05/2025	18:08:31.272	18		529.90
			18	529.90
			18	529.90
02/05/2025	18:08:12.472	5		529.50
			5	529.50
			5	529.50
02/05/2025	18:07:53.332	3		529.90
			3	529.90
			3	529.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice