Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
579
522
558.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 21:18:32.505 | 20 | 558.50 | |
| 20 | 558.50 | |||
| 20 | 558.50 | |||
| 21/05/2025 | 21:18:19.497 | 7 | 558.30 | |
| 7 | 558.30 | |||
| 7 | 558.30 | |||
| 21/05/2025 | 21:17:50.726 | 6 | 558.30 | |
| 6 | 558.30 | |||
| 6 | 558.30 | |||
| 21/05/2025 | 21:17:39.082 | 9 | 558.30 | |
| 9 | 558.30 | |||
| 9 | 558.30 | |||
| 21/05/2025 | 21:17:34.071 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 21/05/2025 | 21:16:44.884 | 75 | 558.40 | |
| 75 | 558.40 | |||
| 75 | 558.40 | |||
| 21/05/2025 | 21:11:27.525 | 7 | 557.90 | |
| 7 | 557.90 | |||
| 7 | 557.90 | |||
| 21/05/2025 | 21:11:05.721 | 6 | 557.70 | |
| 6 | 557.70 | |||
| 6 | 557.70 | |||
| 21/05/2025 | 21:10:51.608 | 5 | 557.90 | |
| 5 | 557.90 | |||
| 5 | 557.90 | |||
| 21/05/2025 | 21:08:03.899 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 21/05/2025 | 21:06:16.104 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 21/05/2025 | 21:03:45.341 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 21/05/2025 | 21:02:55.946 | 9 | 560.50 | |
| 9 | 560.50 | |||
| 9 | 560.50 | |||
| 21/05/2025 | 20:56:38.879 | 6 | 559.50 | |
| 6 | 559.50 | |||
| 6 | 559.50 | |||
| 21/05/2025 | 20:56:02.101 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 21/05/2025 | 20:55:42.533 | 60 | 559.50 | |
| 60 | 559.50 | |||
| 60 | 559.50 | |||
| 21/05/2025 | 20:50:18.748 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 21/05/2025 | 20:48:12.116 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 21/05/2025 | 20:44:11.418 | 7 | 561.60 | |
| 7 | 561.60 | |||
| 7 | 561.60 | |||
| 21/05/2025 | 20:44:09.450 | 18 | 562.10 | |
| 18 | 562.10 | |||
| 18 | 562.10 | |||
| 21/05/2025 | 20:43:37.191 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 21/05/2025 | 20:41:01.456 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 21/05/2025 | 20:35:45.377 | 1 | 561.90 | |
| 1 | 561.90 | |||
| 1 | 561.90 | |||
| 21/05/2025 | 20:30:55.547 | 18 | 560.80 | |
| 18 | 560.80 | |||
| 18 | 560.80 | |||
| 21/05/2025 | 20:30:00.814 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 21/05/2025 | 20:28:51.459 | 24 | 561.10 | |
| 24 | 561.10 | |||
| 24 | 561.10 | |||
| 21/05/2025 | 20:21:47.147 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 21/05/2025 | 20:19:49.903 | 1 | 561.30 | |
| 1 | 561.30 | |||
| 1 | 561.30 | |||
| 21/05/2025 | 20:14:45.109 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 21/05/2025 | 20:12:23.901 | 16 | 560.00 | |
| 16 | 560.00 | |||
| 16 | 560.00 | |||
| 21/05/2025 | 20:11:55.021 | 8 | 560.30 | |
| 8 | 560.30 | |||
| 8 | 560.30 | |||
| 21/05/2025 | 20:10:56.779 | 5 | 560.50 | |
| 5 | 560.50 | |||
| 5 | 560.50 | |||
| 21/05/2025 | 20:09:03.842 | 3 | 561.10 | |
| 3 | 561.10 | |||
| 3 | 561.10 | |||
| 21/05/2025 | 20:08:47.838 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 21/05/2025 | 20:07:37.135 | 30 | 561.20 | |
| 30 | 561.20 | |||
| 30 | 561.20 | |||
| 21/05/2025 | 20:07:35.128 | 9 | 561.20 | |
| 9 | 561.20 | |||
| 9 | 561.20 | |||
| 21/05/2025 | 20:06:03.548 | 17 | 560.10 | |
| 17 | 560.10 | |||
| 17 | 560.10 | |||
| 21/05/2025 | 20:05:12.197 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 21/05/2025 | 20:00:01.592 | 24 | 561.00 | |
| 24 | 561.00 | |||
| 24 | 561.00 | |||
| 21/05/2025 | 19:59:02.748 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 21/05/2025 | 19:52:10.202 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 21/05/2025 | 19:49:18.501 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 21/05/2025 | 19:45:26.094 | 105 | 560.70 | |
| 105 | 560.70 | |||
| 105 | 560.70 | |||
| 21/05/2025 | 19:43:57.823 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 21/05/2025 | 19:43:47.686 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 21/05/2025 | 19:43:29.897 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 21/05/2025 | 19:41:10.303 | 4 | 561.00 | |
| 4 | 561.00 | |||
| 4 | 561.00 | |||
| 21/05/2025 | 19:39:47.305 | 9 | 561.50 | |
| 9 | 561.50 | |||
| 9 | 561.50 | |||
| 21/05/2025 | 19:35:36.292 | 200 | 559.00 | |
| 200 | 559.00 | |||
| 200 | 559.00 | |||
| 21/05/2025 | 19:34:23.539 | 65 | 560.00 | |
| 65 | 560.00 | |||
| 65 | 560.00 | |||
| 21/05/2025 | 19:32:28.092 | 25 | 559.00 | |
| 25 | 559.00 | |||
| 25 | 559.00 | |||
| 21/05/2025 | 19:30:08.389 | 40 | 555.50 | |
| 40 | 555.50 | |||
| 40 | 555.50 | |||
| 21/05/2025 | 19:30:08.296 | 25 | 556.00 | |
| 25 | 556.00 | |||
| 25 | 556.00 | |||
| 21/05/2025 | 19:29:51.018 | 4 | 556.70 | |
| 4 | 556.70 | |||
| 4 | 556.70 | |||
| 21/05/2025 | 19:24:22.329 | 20 | 557.70 | |
| 20 | 557.70 | |||
| 20 | 557.70 | |||
| 21/05/2025 | 19:24:20.395 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 21/05/2025 | 19:22:00.530 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 21/05/2025 | 19:21:01.782 | 100 | 558.90 | |
| 100 | 558.90 | |||
| 100 | 558.90 | |||
| 21/05/2025 | 19:20:31.600 | 24 | 560.00 | |
| 20 | 560.00 | |||
| 24 | 560.00 | |||
| 4 | 560.00 | |||
| 21/05/2025 | 19:14:07.496 | 10 | 563.30 | |
| 10 | 563.30 | |||
| 10 | 563.30 | |||
| 21/05/2025 | 19:07:14.617 | 8 | 564.70 | |
| 8 | 564.70 | |||
| 8 | 564.70 | |||
| 21/05/2025 | 19:07:00.033 | 4 | 564.40 | |
| 4 | 564.40 | |||
| 4 | 564.40 | |||
| 21/05/2025 | 19:02:30.767 | 20 | 564.90 | |
| 20 | 564.90 | |||
| 20 | 564.90 | |||
| 21/05/2025 | 19:01:21.322 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 21/05/2025 | 19:01:00.406 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 21/05/2025 | 19:00:53.250 | 30 | 565.10 | |
| 30 | 565.10 | |||
| 30 | 565.10 | |||
| 21/05/2025 | 19:00:00.415 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 21/05/2025 | 18:58:55.198 | 1 | 565.70 | |
| 1 | 565.70 | |||
| 1 | 565.70 | |||
| 21/05/2025 | 18:55:24.656 | 100 | 565.80 | |
| 100 | 565.80 | |||
| 100 | 565.80 | |||
| 21/05/2025 | 18:51:43.664 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 21/05/2025 | 18:47:19.504 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 21/05/2025 | 18:43:54.027 | 6 | 566.50 | |
| 6 | 566.50 | |||
| 6 | 566.50 | |||
| 21/05/2025 | 18:39:19.020 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 21/05/2025 | 18:34:07.541 | 5 | 566.50 | |
| 5 | 566.50 | |||
| 5 | 566.50 | |||
| 21/05/2025 | 18:33:47.796 | 3 | 566.50 | |
| 3 | 566.50 | |||
| 3 | 566.50 | |||
| 21/05/2025 | 18:28:16.647 | 12 | 565.80 | |
| 12 | 565.80 | |||
| 12 | 565.80 | |||
| 21/05/2025 | 18:27:16.188 | 8 | 566.20 | |
| 8 | 566.20 | |||
| 8 | 566.20 | |||
| 21/05/2025 | 18:25:06.479 | 17 | 565.70 | |
| 17 | 565.70 | |||
| 17 | 565.70 | |||
| 21/05/2025 | 18:25:01.087 | 18 | 566.00 | |
| 18 | 566.00 | |||
| 18 | 566.00 | |||
| 21/05/2025 | 18:24:13.874 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 21/05/2025 | 18:18:14.579 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 21/05/2025 | 18:10:14.562 | 2 | 566.50 | |
| 2 | 566.50 | |||
| 2 | 566.50 | |||
| 21/05/2025 | 18:08:29.992 | 58 | 567.00 | |
| 58 | 567.00 | |||
| 40 | 567.00 | |||
| 18 | 567.00 | |||
| 21/05/2025 | 18:07:57.297 | 5 | 566.70 | |
| 5 | 566.70 | |||
| 5 | 566.70 | |||
| 21/05/2025 | 18:02:24.180 | 25 | 566.60 | |
| 25 | 566.60 | |||
| 25 | 566.60 | |||
| 21/05/2025 | 18:02:15.284 | 10 | 566.70 | |
| 10 | 566.70 | |||
| 10 | 566.70 | |||
| 21/05/2025 | 18:01:21.427 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 21/05/2025 | 18:01:07.575 | 10 | 566.10 | |
| 10 | 566.10 | |||
| 10 | 566.10 | |||
| 21/05/2025 | 18:00:18.008 | 5 | 565.90 | |
| 5 | 565.90 | |||
| 5 | 565.90 | |||
| 21/05/2025 | 17:59:09.045 | 26 | 566.30 | |
| 26 | 566.30 | |||
| 26 | 566.30 | |||
| 21/05/2025 | 17:59:07.870 | 2 | 566.30 | |
| 2 | 566.30 | |||
| 2 | 566.30 | |||
| 21/05/2025 | 17:54:52.329 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 21/05/2025 | 17:54:35.123 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 21/05/2025 | 17:54:02.746 | 9 | 567.50 | |
| 9 | 567.50 | |||
| 9 | 567.50 | |||
| 21/05/2025 | 17:53:49.746 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 21/05/2025 | 17:52:42.236 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 21/05/2025 | 17:47:02.923 | 20 | 566.90 | |
| 20 | 566.90 | |||
| 20 | 566.90 | |||
| 21/05/2025 | 17:46:59.197 | 4 | 567.30 | |
| 4 | 567.30 | |||
| 4 | 567.30 | |||
| 21/05/2025 | 17:43:23.003 | 2 | 566.90 | |
| 2 | 566.90 | |||
| 2 | 566.90 | |||
| 21/05/2025 | 17:41:57.111 | 10 | 567.30 | |
| 10 | 567.30 | |||
| 10 | 567.30 | |||
| 21/05/2025 | 17:39:08.959 | 18 | 567.80 | |
| 18 | 567.80 | |||
| 18 | 567.80 | |||
| 21/05/2025 | 17:36:28.746 | 25 | 568.50 | |
| 25 | 568.50 | |||
| 25 | 568.50 | |||
| 21/05/2025 | 17:35:19.905 | 76 | 568.70 | |
| 76 | 568.70 | |||
| 76 | 568.70 | |||
| 21/05/2025 | 17:34:40.715 | 5 | 568.90 | |
| 5 | 568.90 | |||
| 5 | 568.90 | |||
| 21/05/2025 | 17:25:35.263 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 21/05/2025 | 17:24:46.641 | 4 | 569.30 | |
| 4 | 569.30 | |||
| 4 | 569.30 | |||
| 21/05/2025 | 17:24:33.468 | 10 | 569.30 | |
| 10 | 569.30 | |||
| 10 | 569.30 | |||
| 21/05/2025 | 17:24:15.155 | 7 | 569.40 | |
| 7 | 569.40 | |||
| 7 | 569.40 | |||
| 21/05/2025 | 17:21:24.535 | 88 | 568.20 | |
| 88 | 568.20 | |||
| 88 | 568.20 | |||
| 21/05/2025 | 17:21:07.690 | 50 | 567.90 | |
| 50 | 567.90 | |||
| 50 | 567.90 | |||
| 21/05/2025 | 17:20:25.748 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 21/05/2025 | 17:18:32.266 | 7 | 568.60 | |
| 7 | 568.60 | |||
| 7 | 568.60 | |||
| 21/05/2025 | 17:18:14.571 | 3 | 569.10 | |
| 3 | 569.10 | |||
| 3 | 569.10 | |||
| 21/05/2025 | 17:16:07.560 | 7 | 568.90 | |
| 7 | 568.90 | |||
| 7 | 568.90 | |||
| 21/05/2025 | 17:15:54.028 | 11 | 568.60 | |
| 11 | 568.60 | |||
| 11 | 568.60 | |||
| 21/05/2025 | 17:14:15.331 | 5 | 569.20 | |
| 5 | 569.20 | |||
| 5 | 569.20 | |||
| 21/05/2025 | 17:14:13.627 | 14 | 569.20 | |
| 14 | 569.20 | |||
| 14 | 569.20 | |||
| 21/05/2025 | 17:13:04.298 | 12 | 568.60 | |
| 12 | 568.60 | |||
| 10 | 568.60 | |||
| 2 | 568.60 | |||
| 21/05/2025 | 17:12:54.077 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 21/05/2025 | 17:12:37.499 | 4 | 568.80 | |
| 4 | 568.80 | |||
| 4 | 568.80 | |||
| 21/05/2025 | 17:12:33.625 | 7 | 569.10 | |
| 7 | 569.10 | |||
| 7 | 569.10 | |||
| 21/05/2025 | 17:12:11.316 | 15 | 569.30 | |
| 15 | 569.30 | |||
| 15 | 569.30 | |||
| 21/05/2025 | 17:11:58.645 | 18 | 569.30 | |
| 18 | 569.30 | |||
| 18 | 569.30 | |||
| 21/05/2025 | 17:11:04.275 | 5 | 569.60 | |
| 5 | 569.60 | |||
| 5 | 569.60 | |||
| 21/05/2025 | 17:10:30.316 | 3 | 569.30 | |
| 3 | 569.30 | |||
| 3 | 569.30 | |||
| 21/05/2025 | 17:10:08.490 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 21/05/2025 | 17:08:43.128 | 2 | 569.50 | |
| 2 | 569.50 | |||
| 2 | 569.50 | |||
| 21/05/2025 | 17:08:09.234 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 21/05/2025 | 17:08:03.258 | 9 | 569.30 | |
| 9 | 569.30 | |||
| 9 | 569.30 | |||
| 21/05/2025 | 17:07:11.359 | 10 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 21/05/2025 | 17:06:05.023 | 60 | 569.20 | |
| 60 | 569.20 | |||
| 60 | 569.20 | |||
| 21/05/2025 | 17:04:10.229 | 37 | 569.40 | |
| 37 | 569.40 | |||
| 37 | 569.40 | |||
| 21/05/2025 | 17:03:58.068 | 90 | 569.20 | |
| 90 | 569.20 | |||
| 90 | 569.20 | |||
| 21/05/2025 | 17:00:57.419 | 7 | 568.70 | |
| 7 | 568.70 | |||
| 7 | 568.70 | |||
| 21/05/2025 | 17:00:05.526 | 3 | 568.60 | |
| 3 | 568.60 | |||
| 3 | 568.60 | |||
| 21/05/2025 | 16:59:46.398 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 21/05/2025 | 16:58:57.329 | 93 | 568.10 | |
| 93 | 568.10 | |||
| 93 | 568.10 | |||
| 21/05/2025 | 16:58:02.051 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 21/05/2025 | 16:57:11.533 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 21/05/2025 | 16:56:40.544 | 8 | 567.90 | |
| 8 | 567.90 | |||
| 8 | 567.90 | |||
| 21/05/2025 | 16:56:39.957 | 11 | 568.10 | |
| 11 | 568.10 | |||
| 11 | 568.10 | |||
| 21/05/2025 | 16:56:36.258 | 45 | 567.90 | |
| 45 | 567.90 | |||
| 45 | 567.90 | |||
| 21/05/2025 | 16:56:35.420 | 29 | 567.80 | |
| 29 | 567.80 | |||
| 29 | 567.80 | |||
| 21/05/2025 | 16:56:34.626 | 14 | 567.70 | |
| 14 | 567.70 | |||
| 14 | 567.70 | |||
| 21/05/2025 | 16:56:21.797 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 21/05/2025 | 16:56:04.769 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 21/05/2025 | 16:55:46.598 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 21/05/2025 | 16:55:38.567 | 7 | 567.40 | |
| 7 | 567.40 | |||
| 7 | 567.40 | |||
| 21/05/2025 | 16:55:36.656 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 21/05/2025 | 16:55:08.534 | 92 | 567.00 | |
| 2 | 567.00 | |||
| 90 | 567.00 | |||
| 92 | 567.00 | |||
| 21/05/2025 | 16:54:53.550 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 21/05/2025 | 16:53:25.937 | 1 | 566.30 | |
| 1 | 566.30 | |||
| 1 | 566.30 | |||
| 21/05/2025 | 16:53:24.809 | 1 | 566.30 | |
| 1 | 566.30 | |||
| 1 | 566.30 | |||
| 21/05/2025 | 16:52:29.464 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 21/05/2025 | 16:51:37.439 | 8 | 565.80 | |
| 8 | 565.80 | |||
| 8 | 565.80 | |||
| 21/05/2025 | 16:48:44.645 | 19 | 564.50 | |
| 19 | 564.50 | |||
| 19 | 564.50 | |||
| 21/05/2025 | 16:47:19.271 | 14 | 564.90 | |
| 14 | 564.90 | |||
| 14 | 564.90 | |||
| 21/05/2025 | 16:45:29.002 | 11 | 564.20 | |
| 11 | 564.20 | |||
| 11 | 564.20 | |||
| 21/05/2025 | 16:44:13.236 | 4 | 564.00 | |
| 4 | 564.00 | |||
| 4 | 564.00 | |||
| 21/05/2025 | 16:41:42.591 | 4 | 564.20 | |
| 4 | 564.20 | |||
| 4 | 564.20 | |||
| 21/05/2025 | 16:40:29.815 | 4 | 565.00 | |
| 4 | 565.00 | |||
| 4 | 565.00 | |||
| 21/05/2025 | 16:40:09.690 | 2 | 564.50 | |
| 2 | 564.50 | |||
| 2 | 564.50 | |||
| 21/05/2025 | 16:39:14.878 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 21/05/2025 | 16:36:01.148 | 50 | 565.20 | |
| 50 | 565.20 | |||
| 50 | 565.20 | |||
| 21/05/2025 | 16:34:28.863 | 1 | 565.10 | |
| 1 | 565.10 | |||
| 1 | 565.10 | |||
| 21/05/2025 | 16:32:24.139 | 6 | 565.50 | |
| 6 | 565.50 | |||
| 6 | 565.50 | |||
| 21/05/2025 | 16:31:50.922 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 21/05/2025 | 16:30:07.268 | 8 | 565.50 | |
| 8 | 565.50 | |||
| 8 | 565.50 | |||
| 21/05/2025 | 16:29:08.298 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 21/05/2025 | 16:27:39.287 | 13 | 565.50 | |
| 13 | 565.50 | |||
| 13 | 565.50 | |||
| 21/05/2025 | 16:26:50.566 | 40 | 565.30 | |
| 40 | 565.30 | |||
| 40 | 565.30 | |||
| 21/05/2025 | 16:26:15.452 | 8 | 564.60 | |
| 8 | 564.60 | |||
| 8 | 564.60 | |||
| 21/05/2025 | 16:24:13.626 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 21/05/2025 | 16:23:39.760 | 30 | 566.00 | |
| 30 | 566.00 | |||
| 30 | 566.00 | |||
| 21/05/2025 | 16:21:58.994 | 10 | 565.70 | |
| 10 | 565.70 | |||
| 10 | 565.70 | |||
| 21/05/2025 | 16:16:25.971 | 5 | 564.00 | |
| 5 | 564.00 | |||
| 5 | 564.00 | |||
| 21/05/2025 | 16:15:14.362 | 10 | 563.50 | |
| 10 | 563.50 | |||
| 10 | 563.50 | |||
| 21/05/2025 | 16:15:00.332 | 4 | 563.50 | |
| 4 | 563.50 | |||
| 4 | 563.50 | |||
| 21/05/2025 | 16:13:22.202 | 5 | 563.70 | |
| 5 | 563.70 | |||
| 5 | 563.70 | |||
| 21/05/2025 | 16:11:11.830 | 5 | 564.90 | |
| 5 | 564.90 | |||
| 5 | 564.90 | |||
| 21/05/2025 | 16:11:09.355 | 50 | 564.40 | |
| 50 | 564.40 | |||
| 50 | 564.40 | |||
| 21/05/2025 | 16:09:25.696 | 15 | 565.10 | |
| 15 | 565.10 | |||
| 15 | 565.10 | |||
| 21/05/2025 | 16:08:03.292 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 21/05/2025 | 16:06:27.118 | 18 | 565.40 | |
| 18 | 565.40 | |||
| 18 | 565.40 | |||
| 21/05/2025 | 16:04:42.799 | 34 | 564.80 | |
| 34 | 564.80 | |||
| 34 | 564.80 | |||
| 21/05/2025 | 16:00:00.777 | 1 | 564.90 | |
| 1 | 564.90 | |||
| 1 | 564.90 | |||
| 21/05/2025 | 15:58:10.764 | 25 | 564.30 | |
| 25 | 564.30 | |||
| 25 | 564.30 | |||
| 21/05/2025 | 15:55:41.552 | 10 | 565.50 | |
| 10 | 565.50 | |||
| 10 | 565.50 | |||
| 21/05/2025 | 15:54:01.774 | 6 | 565.90 | |
| 6 | 565.90 | |||
| 6 | 565.90 | |||
| 21/05/2025 | 15:52:08.861 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 21/05/2025 | 15:48:49.688 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 21/05/2025 | 15:48:33.083 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 21/05/2025 | 15:48:16.078 | 5 | 566.60 | |
| 5 | 566.60 | |||
| 5 | 566.60 | |||
| 21/05/2025 | 15:48:13.877 | 5 | 566.60 | |
| 5 | 566.60 | |||
| 5 | 566.60 | |||
| 21/05/2025 | 15:47:20.818 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 21/05/2025 | 15:46:57.282 | 2 | 564.90 | |
| 2 | 564.90 | |||
| 2 | 564.90 | |||
| 21/05/2025 | 15:46:02.716 | 4 | 565.10 | |
| 4 | 565.10 | |||
| 4 | 565.10 | |||
| 21/05/2025 | 15:43:54.231 | 4 | 565.90 | |
| 4 | 565.90 | |||
| 4 | 565.90 | |||
| 21/05/2025 | 15:43:26.922 | 40 | 566.30 | |
| 40 | 566.30 | |||
| 40 | 566.30 | |||
| 21/05/2025 | 15:42:11.062 | 45 | 565.00 | |
| 20 | 565.00 | |||
| 45 | 565.00 | |||
| 25 | 565.00 | |||
| 21/05/2025 | 15:41:40.932 | 3 | 563.80 | |
| 3 | 563.80 | |||
| 3 | 563.80 | |||
| 21/05/2025 | 15:41:14.202 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 21/05/2025 | 15:40:17.192 | 10 | 563.30 | |
| 10 | 563.30 | |||
| 10 | 563.30 | |||
| 21/05/2025 | 15:39:46.713 | 70 | 563.00 | |
| 20 | 563.00 | |||
| 70 | 563.00 | |||
| 50 | 563.00 | |||
| 21/05/2025 | 15:38:23.288 | 20 | 561.30 | |
| 20 | 561.30 | |||
| 20 | 561.30 | |||
| 21/05/2025 | 15:37:44.246 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 21/05/2025 | 15:37:32.255 | 26 | 560.30 | |
| 26 | 560.30 | |||
| 26 | 560.30 | |||
| 21/05/2025 | 15:36:06.985 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 21/05/2025 | 15:36:02.587 | 18 | 561.30 | |
| 18 | 561.30 | |||
| 18 | 561.30 | |||
| 21/05/2025 | 15:36:02.354 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 21/05/2025 | 15:33:55.439 | 20 | 561.00 | |
| 20 | 561.00 | |||
| 20 | 561.00 | |||
| 21/05/2025 | 15:32:52.278 | 30 | 560.40 | |
| 30 | 560.40 | |||
| 30 | 560.40 | |||
| 21/05/2025 | 15:32:30.697 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 21/05/2025 | 15:31:22.231 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 21/05/2025 | 15:31:03.923 | 22 | 560.00 | |
| 20 | 560.00 | |||
| 2 | 560.00 | |||
| 22 | 560.00 | |||
| 21/05/2025 | 15:30:18.835 | 29 | 558.60 | |
| 29 | 558.60 | |||
| 29 | 558.60 | |||
| 21/05/2025 | 15:26:31.748 | 20 | 558.10 | |
| 20 | 558.10 | |||
| 20 | 558.10 | |||
| 21/05/2025 | 15:25:44.515 | 4 | 557.30 | |
| 4 | 557.30 | |||
| 4 | 557.30 | |||
| 21/05/2025 | 15:23:44.170 | 40 | 557.10 | |
| 40 | 557.10 | |||
| 40 | 557.10 | |||
| 21/05/2025 | 15:23:30.404 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 21/05/2025 | 15:21:51.118 | 18 | 557.40 | |
| 18 | 557.40 | |||
| 18 | 557.40 | |||
| 21/05/2025 | 15:21:26.834 | 2 | 557.00 | |
| 2 | 557.00 | |||
| 2 | 557.00 | |||
| 21/05/2025 | 15:19:28.895 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 21/05/2025 | 15:18:49.966 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 21/05/2025 | 15:17:52.777 | 4 | 557.50 | |
| 4 | 557.50 | |||
| 4 | 557.50 | |||
| 21/05/2025 | 15:13:03.178 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 21/05/2025 | 15:12:07.917 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 21/05/2025 | 15:10:10.345 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 21/05/2025 | 15:09:28.687 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 21/05/2025 | 15:07:51.597 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 21/05/2025 | 15:06:47.497 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 21/05/2025 | 15:06:05.786 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 21/05/2025 | 15:04:51.467 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 21/05/2025 | 15:02:59.760 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 21/05/2025 | 15:02:30.839 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 21/05/2025 | 15:00:33.333 | 100 | 557.50 | |
| 100 | 557.50 | |||
| 100 | 557.50 | |||
| 21/05/2025 | 14:54:24.500 | 2 | 557.70 | |
| 2 | 557.70 | |||
| 2 | 557.70 | |||
| 21/05/2025 | 14:47:02.885 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 21/05/2025 | 14:46:25.866 | 100 | 558.20 | |
| 100 | 558.20 | |||
| 100 | 558.20 | |||
| 21/05/2025 | 14:46:01.327 | 6 | 557.40 | |
| 6 | 557.40 | |||
| 6 | 557.40 | |||
| 21/05/2025 | 14:36:46.227 | 3 | 558.30 | |
| 3 | 558.30 | |||
| 3 | 558.30 | |||
| 21/05/2025 | 14:33:47.104 | 4 | 558.70 | |
| 4 | 558.70 | |||
| 4 | 558.70 | |||
| 21/05/2025 | 14:32:17.062 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 21/05/2025 | 14:31:15.097 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 21/05/2025 | 14:30:11.003 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 21/05/2025 | 14:29:06.740 | 4 | 559.40 | |
| 4 | 559.40 | |||
| 4 | 559.40 | |||
| 21/05/2025 | 14:28:41.510 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 21/05/2025 | 14:28:25.193 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 21/05/2025 | 14:26:43.252 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 21/05/2025 | 14:26:23.237 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 21/05/2025 | 14:23:48.699 | 9 | 558.30 | |
| 9 | 558.30 | |||
| 9 | 558.30 | |||
| 21/05/2025 | 14:22:21.178 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 21/05/2025 | 14:18:22.921 | 4 | 558.20 | |
| 4 | 558.20 | |||
| 4 | 558.20 | |||
| 21/05/2025 | 14:17:46.530 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 21/05/2025 | 14:16:54.063 | 10 | 558.10 | |
| 10 | 558.10 | |||
| 10 | 558.10 | |||
| 21/05/2025 | 14:15:48.720 | 10 | 558.30 | |
| 10 | 558.30 | |||
| 10 | 558.30 | |||
| 21/05/2025 | 14:15:19.330 | 8 | 558.20 | |
| 8 | 558.20 | |||
| 8 | 558.20 | |||
| 21/05/2025 | 14:13:55.591 | 10 | 558.30 | |
| 10 | 558.30 | |||
| 10 | 558.30 | |||
| 21/05/2025 | 14:13:14.762 | 5 | 558.30 | |
| 5 | 558.30 | |||
| 5 | 558.30 | |||
| 21/05/2025 | 14:11:48.429 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 21/05/2025 | 14:09:12.615 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 21/05/2025 | 14:08:17.133 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 21/05/2025 | 14:07:13.323 | 42 | 558.10 | |
| 42 | 558.10 | |||
| 42 | 558.10 | |||
| 21/05/2025 | 14:05:35.757 | 20 | 559.10 | |
| 20 | 559.10 | |||
| 20 | 559.10 | |||
| 21/05/2025 | 14:02:42.368 | 6 | 559.10 | |
| 6 | 559.10 | |||
| 6 | 559.10 | |||
| 21/05/2025 | 13:57:53.849 | 3 | 559.10 | |
| 3 | 559.10 | |||
| 3 | 559.10 | |||
| 21/05/2025 | 13:57:48.297 | 13 | 559.70 | |
| 13 | 559.70 | |||
| 13 | 559.70 | |||
| 21/05/2025 | 13:57:28.765 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 21/05/2025 | 13:54:51.288 | 25 | 558.90 | |
| 25 | 558.90 | |||
| 25 | 558.90 | |||
| 21/05/2025 | 13:49:35.538 | 4 | 558.30 | |
| 4 | 558.30 | |||
| 4 | 558.30 | |||
| 21/05/2025 | 13:45:10.148 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 21/05/2025 | 13:43:30.950 | 17 | 558.50 | |
| 17 | 558.50 | |||
| 17 | 558.50 | |||
| 21/05/2025 | 13:42:08.780 | 23 | 557.90 | |
| 23 | 557.90 | |||
| 23 | 557.90 | |||
| 21/05/2025 | 13:40:04.757 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 21/05/2025 | 13:37:56.190 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 21/05/2025 | 13:35:57.358 | 18 | 558.00 | |
| 18 | 558.00 | |||
| 18 | 558.00 | |||
| 21/05/2025 | 13:34:54.303 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 21/05/2025 | 13:34:52.730 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 21/05/2025 | 13:30:51.856 | 5 | 558.70 | |
| 5 | 558.70 | |||
| 5 | 558.70 | |||
| 21/05/2025 | 13:30:36.074 | 5 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 21/05/2025 | 13:29:51.321 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 21/05/2025 | 13:28:18.965 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 21/05/2025 | 13:25:34.321 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 21/05/2025 | 13:23:46.687 | 20 | 557.70 | |
| 20 | 557.70 | |||
| 20 | 557.70 | |||
| 21/05/2025 | 13:22:26.772 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 21/05/2025 | 13:17:41.336 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 21/05/2025 | 13:16:01.773 | 20 | 557.90 | |
| 20 | 557.90 | |||
| 20 | 557.90 | |||
| 21/05/2025 | 13:11:07.154 | 50 | 557.80 | |
| 50 | 557.80 | |||
| 50 | 557.80 | |||
| 21/05/2025 | 13:08:33.691 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 21/05/2025 | 13:05:48.082 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 21/05/2025 | 13:05:36.780 | 9 | 555.90 | |
| 9 | 555.90 | |||
| 9 | 555.90 | |||
| 21/05/2025 | 13:03:49.438 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 21/05/2025 | 13:02:37.723 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 21/05/2025 | 13:02:05.829 | 10 | 557.50 | |
| 9 | 557.50 | |||
| 10 | 557.50 | |||
| 1 | 557.50 | |||
| 21/05/2025 | 12:59:42.616 | 100 | 555.90 | |
| 100 | 555.90 | |||
| 100 | 555.90 | |||
| 21/05/2025 | 12:59:41.032 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 21/05/2025 | 12:57:39.817 | 8 | 555.80 | |
| 8 | 555.80 | |||
| 8 | 555.80 | |||
| 21/05/2025 | 12:56:39.259 | 30 | 556.30 | |
| 30 | 556.30 | |||
| 30 | 556.30 | |||
| 21/05/2025 | 12:54:41.937 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 21/05/2025 | 12:54:24.703 | 10 | 556.10 | |
| 10 | 556.10 | |||
| 10 | 556.10 | |||
| 21/05/2025 | 12:54:02.495 | 20 | 555.80 | |
| 20 | 555.80 | |||
| 20 | 555.80 | |||
| 21/05/2025 | 12:53:58.908 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 21/05/2025 | 12:53:06.711 | 15 | 555.40 | |
| 15 | 555.40 | |||
| 15 | 555.40 | |||
| 21/05/2025 | 12:51:25.815 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 21/05/2025 | 12:47:33.199 | 8 | 554.80 | |
| 8 | 554.80 | |||
| 8 | 554.80 | |||
| 21/05/2025 | 12:45:44.712 | 18 | 554.90 | |
| 18 | 554.90 | |||
| 18 | 554.90 | |||
| 21/05/2025 | 12:44:26.232 | 4 | 554.40 | |
| 4 | 554.40 | |||
| 4 | 554.40 | |||
| 21/05/2025 | 12:42:28.702 | 80 | 553.80 | |
| 80 | 553.80 | |||
| 77 | 553.80 | |||
| 3 | 553.80 | |||
| 21/05/2025 | 12:41:56.810 | 100 | 554.00 | |
| 100 | 554.00 | |||
| 100 | 554.00 | |||
| 21/05/2025 | 12:39:48.807 | 20 | 554.40 | |
| 20 | 554.40 | |||
| 20 | 554.40 | |||
| 21/05/2025 | 12:39:22.825 | 1 | 554.50 | |
| 1 | 554.50 | |||
| 1 | 554.50 | |||
| 21/05/2025 | 12:38:40.979 | 9 | 554.40 | |
| 9 | 554.40 | |||
| 9 | 554.40 | |||
| 21/05/2025 | 12:38:38.320 | 19 | 553.70 | |
| 19 | 553.70 | |||
| 19 | 553.70 | |||
| 21/05/2025 | 12:38:20.845 | 20 | 554.30 | |
| 20 | 554.30 | |||
| 20 | 554.30 | |||
| 21/05/2025 | 12:37:29.853 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 21/05/2025 | 12:36:16.494 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 21/05/2025 | 12:32:14.529 | 1 | 553.20 | |
| 1 | 553.20 | |||
| 1 | 553.20 | |||
| 21/05/2025 | 12:31:21.967 | 4 | 552.90 | |
| 4 | 552.90 | |||
| 4 | 552.90 | |||
| 21/05/2025 | 12:30:47.552 | 100 | 552.60 | |
| 100 | 552.60 | |||
| 100 | 552.60 | |||
| 21/05/2025 | 12:24:54.899 | 4 | 553.10 | |
| 4 | 553.10 | |||
| 4 | 553.10 | |||
| 21/05/2025 | 12:23:59.997 | 10 | 552.50 | |
| 10 | 552.50 | |||
| 10 | 552.50 | |||
| 21/05/2025 | 12:23:59.917 | 44 | 552.50 | |
| 4 | 552.50 | |||
| 44 | 552.50 | |||
| 35 | 552.50 | |||
| 5 | 552.50 | |||
| 21/05/2025 | 12:22:54.360 | 150 | 553.00 | |
| 150 | 553.00 | |||
| 150 | 553.00 | |||
| 21/05/2025 | 12:22:15.467 | 11 | 553.60 | |
| 11 | 553.60 | |||
| 11 | 553.60 | |||
| 21/05/2025 | 12:20:45.468 | 7 | 554.40 | |
| 7 | 554.40 | |||
| 7 | 554.40 | |||
| 21/05/2025 | 12:19:43.577 | 40 | 554.00 | |
| 40 | 554.00 | |||
| 40 | 554.00 | |||
| 21/05/2025 | 12:18:23.872 | 3 | 554.10 | |
| 3 | 554.10 | |||
| 3 | 554.10 | |||
| 21/05/2025 | 12:18:17.237 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 21/05/2025 | 12:17:33.819 | 2 | 554.50 | |
| 2 | 554.50 | |||
| 2 | 554.50 | |||
| 21/05/2025 | 12:16:22.943 | 10 | 553.60 | |
| 10 | 553.60 | |||
| 10 | 553.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 790.50
Ask: 1 794.00
Turnover: 126 394 TEUR -
RENK Group AG
Bid: 69.41 / Ask: 69.44
Turnover: 81 835 TEUR -
Nvidia Corp.
Bid: 115.62 / Ask: 115.68
Turnover: 63 859 TEUR -
Metaplanet Inc.
Bid: 11.55 / Ask: 11.90
Turnover: 55 689 TEUR -
D-Wave Quantum Inc.
Bid: 13.465 / Ask: 13.525
Turnover: 54 989 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 21:20:16
Last Update:
21/05/2025 @ 21:20:16