Tradegate Exchange

Coinbase Global Inc. Cl.A

2780

2270

281,60

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:57:10,190	25		281,60
			25	281,60
			10	281,60
			15	281,60
21/11/2024	21:55:40,231	5		282,60
			5	282,60
			5	282,60
21/11/2024	21:55:39,622	41		282,00
			41	282,00
			41	282,00
21/11/2024	21:55:38,910	600		281,45
			600	281,45
			600	281,45
21/11/2024	21:55:38,040	686		281,45
			686	281,45
			600	281,45
			86	281,45
21/11/2024	21:55:36,377	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:36,025	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:35,701	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:35,367	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:35,033	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:34,710	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:30,236	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:29,976	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:29,308	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:26,482	371		281,45
			371	281,45
			71	281,45
			300	281,45
21/11/2024	21:55:23,054	71		281,45
			71	281,45
			71	281,45
21/11/2024	21:55:16,886	72		281,45
			72	281,45
			72	281,45
21/11/2024	21:55:01,564	30		281,50
			30	281,50
			30	281,50
21/11/2024	21:53:46,137	150		281,00
			100	281,00
			150	281,00
			50	281,00
21/11/2024	21:53:18,666	5		281,65
			5	281,65
			5	281,65
21/11/2024	21:52:58,635	30		281,95
			30	281,95
			30	281,95
21/11/2024	21:52:54,829	8		281,95
			8	281,95
			8	281,95
21/11/2024	21:52:51,311	30		280,90
			30	280,90
			30	280,90
21/11/2024	21:52:43,864	66		282,20
			66	282,20
			66	282,20
21/11/2024	21:52:34,020	5		281,35
			5	281,35
			5	281,35
21/11/2024	21:51:35,401	20		281,40
			20	281,40
			20	281,40
21/11/2024	21:51:14,435	10		279,85
			10	279,85
			10	279,85
21/11/2024	21:51:05,790	5		280,75
			5	280,75
			5	280,75
21/11/2024	21:50:32,330	15		279,10
			15	279,10
			15	279,10
21/11/2024	21:50:32,249	141		279,10
			10	279,10
			6	279,10
			137	279,10
			20	279,10
			20	279,10
			10	279,10
			4	279,10
			75	279,10
21/11/2024	21:50:32,065	312		280,00
			100	280,00
			20	280,00
			4	280,00
			20	280,00
			29	280,00
			10	280,00
			4	280,00
			10	280,00
			89	280,00
			312	280,00
			25	280,00
			1	280,00
21/11/2024	21:50:29,665	5		280,15
			5	280,15
			5	280,15
21/11/2024	21:50:05,698	7		280,05
			7	280,05
			7	280,05
21/11/2024	21:50:01,569	63		281,00
			30	281,00
			10	281,00
			63	281,00
			23	281,00
21/11/2024	21:49:55,755	8		281,30
			8	281,30
			1	281,30
			7	281,30
21/11/2024	21:49:36,054	40		281,25
			40	281,25
			20	281,25
			20	281,25
21/11/2024	21:49:35,927	50		282,00
			25	282,00
			50	282,00
			25	282,00
21/11/2024	21:48:58,684	11		282,55
			11	282,55
			11	282,55
21/11/2024	21:48:48,098	8		282,65
			8	282,65
			8	282,65
21/11/2024	21:48:30,415	50		282,05
			50	282,05
			50	282,05
21/11/2024	21:47:47,075	6		282,05
			6	282,05
			6	282,05
21/11/2024	21:47:40,560	38		282,05
			38	282,05
			38	282,05
21/11/2024	21:44:46,954	3		283,35
			3	283,35
			3	283,35
21/11/2024	21:44:22,005	3		282,70
			3	282,70
			3	282,70
21/11/2024	21:44:13,156	19		282,60
			19	282,60
			19	282,60
21/11/2024	21:44:03,076	16		282,30
			16	282,30
			16	282,30
21/11/2024	21:43:54,410	20		282,15
			5	282,15
			20	282,15
			15	282,15
21/11/2024	21:43:39,110	10		282,50
			10	282,50
			10	282,50
21/11/2024	21:43:07,920	50		283,30
			50	283,30
			50	283,30
21/11/2024	21:43:07,175	15		282,45
			15	282,45
			15	282,45
21/11/2024	21:42:56,079	3		282,30
			3	282,30
			3	282,30
21/11/2024	21:42:49,931	53		283,05
			53	283,05
			53	283,05
21/11/2024	21:42:28,508	10		282,70
			10	282,70
			10	282,70
21/11/2024	21:42:24,988	25		282,05
			25	282,05
			25	282,05
21/11/2024	21:42:13,532	629		282,25
			629	282,25
			20	282,25
			590	282,25
			19	282,25
21/11/2024	21:41:50,864	71		283,05
			71	283,05
			71	283,05
21/11/2024	21:41:00,280	100		283,45
			100	283,45
			100	283,45
21/11/2024	21:40:23,076	20		284,40
			20	284,40
			20	284,40
21/11/2024	21:40:16,026	11		284,45
			11	284,45
			11	284,45
21/11/2024	21:39:48,002	10		283,90
			10	283,90
			10	283,90
21/11/2024	21:39:26,497	4		283,35
			4	283,35
			4	283,35
21/11/2024	21:38:59,089	6		283,40
			6	283,40
			6	283,40
21/11/2024	21:38:09,148	33		283,05
			33	283,05
			33	283,05
21/11/2024	21:37:41,170	33		283,65
			33	283,65
			33	283,65
21/11/2024	21:37:17,087	10		283,70
			10	283,70
			10	283,70
21/11/2024	21:37:11,428	33		283,70
			33	283,70
			33	283,70
21/11/2024	21:37:06,406	50		283,60
			50	283,60
			50	283,60
21/11/2024	21:36:31,179	430		284,60
			430	284,60
			430	284,60
21/11/2024	21:36:15,089	83		283,55
			83	283,55
			83	283,55
21/11/2024	21:36:00,507	20		283,50
			20	283,50
			20	283,50
21/11/2024	21:35:44,178	10		283,35
			10	283,35
			10	283,35
21/11/2024	21:35:26,597	10		283,70
			5	283,70
			10	283,70
			5	283,70
21/11/2024	21:35:14,278	200		284,75
			200	284,75
			200	284,75
21/11/2024	21:34:49,211	6		283,80
			2	283,80
			4	283,80
			6	283,80
21/11/2024	21:34:04,769	12		284,20
			12	284,20
			5	284,20
			7	284,20
21/11/2024	21:33:47,190	10		284,30
			5	284,30
			5	284,30
			10	284,30
21/11/2024	21:33:21,236	1		285,75
			1	285,75
			1	285,75
21/11/2024	21:33:06,722	717		285,00
			717	285,00
			717	285,00
21/11/2024	21:33:00,402	10		284,55
			10	284,55
			10	284,55
21/11/2024	21:32:57,219	10		284,55
			10	284,55
			10	284,55
21/11/2024	21:32:41,331	12		285,00
			12	285,00
			12	285,00
21/11/2024	21:32:33,370	71		285,05
			71	285,05
			71	285,05
21/11/2024	21:32:31,065	8		285,05
			8	285,05
			8	285,05
21/11/2024	21:32:12,076	10		284,70
			10	284,70
			10	284,70
21/11/2024	21:31:32,885	1		286,35
			1	286,35
			1	286,35
21/11/2024	21:30:02,093	2		284,50
			2	284,50
			2	284,50
21/11/2024	21:29:51,169	33		285,80
			33	285,80
			28	285,80
			5	285,80
21/11/2024	21:29:34,895	11		285,15
			11	285,15
			11	285,15
21/11/2024	21:29:18,845	1		286,00
			1	286,00
			1	286,00
21/11/2024	21:27:53,975	1		284,90
			1	284,90
			1	284,90
21/11/2024	21:27:41,920	101		284,95
			101	284,95
			101	284,95
21/11/2024	21:25:16,436	236		284,50
			236	284,50
			236	284,50
21/11/2024	21:25:02,246	735		284,75
			735	284,75
			735	284,75
21/11/2024	21:24:36,136	5		285,75
			5	285,75
			5	285,75
21/11/2024	21:24:07,020	175		285,25
			175	285,25
			175	285,25
21/11/2024	21:23:36,715	11		284,40
			11	284,40
			11	284,40
21/11/2024	21:23:18,076	10		285,05
			10	285,05
			10	285,05
21/11/2024	21:23:16,402	50		285,05
			50	285,05
			50	285,05
21/11/2024	21:20:01,062	100		286,30
			100	286,30
			100	286,30
21/11/2024	21:18:37,568	100		286,05
			100	286,05
			100	286,05
21/11/2024	21:18:14,874	50		285,50
			50	285,50
			50	285,50
21/11/2024	21:16:25,024	6		286,30
			6	286,30
			6	286,30
21/11/2024	21:16:19,461	18		285,30
			18	285,30
			18	285,30
21/11/2024	21:16:18,283	15		285,40
			15	285,40
			15	285,40
21/11/2024	21:14:56,891	1		284,90
			1	284,90
			1	284,90
21/11/2024	21:14:36,713	52		284,20
			5	284,20
			47	284,20
			52	284,20
21/11/2024	21:13:42,909	30		285,25
			30	285,25
			30	285,25
21/11/2024	21:13:18,717	5		286,15
			5	286,15
			5	286,15
21/11/2024	21:12:41,603	17		286,10
			17	286,10
			17	286,10
21/11/2024	21:11:44,865	1		287,05
			1	287,05
			1	287,05
21/11/2024	21:10:11,295	15		287,35
			15	287,35
			15	287,35
21/11/2024	21:10:11,183	34		287,45
			34	287,45
			34	287,45
21/11/2024	21:08:26,781	200		287,40
			200	287,40
			200	287,40
21/11/2024	21:08:25,140	800		287,40
			800	287,40
			800	287,40
21/11/2024	21:07:15,337	40		287,75
			40	287,75
			40	287,75
21/11/2024	21:05:58,968	3		286,20
			3	286,20
			3	286,20
21/11/2024	21:04:53,388	10		286,00
			5	286,00
			5	286,00
			10	286,00
21/11/2024	21:04:41,318	4		286,30
			4	286,30
			4	286,30
21/11/2024	21:04:38,435	5		285,45
			5	285,45
			5	285,45
21/11/2024	21:03:27,019	11		285,85
			11	285,85
			11	285,85
21/11/2024	21:02:38,152	8		285,20
			8	285,20
			8	285,20
21/11/2024	21:02:23,129	30		285,20
			30	285,20
			30	285,20
21/11/2024	21:02:08,956	7		286,35
			7	286,35
			7	286,35
21/11/2024	21:00:53,130	50		285,35
			50	285,35
			50	285,35
21/11/2024	21:00:24,013	5		285,95
			5	285,95
			5	285,95
21/11/2024	21:00:22,718	1		285,85
			1	285,85
			1	285,85
21/11/2024	21:00:14,960	18		284,50
			18	284,50
			18	284,50
21/11/2024	21:00:03,379	4		284,45
			4	284,45
			4	284,45
21/11/2024	21:00:00,327	13		283,95
			13	283,95
			13	283,95
21/11/2024	20:59:50,358	117		283,90
			117	283,90
			117	283,90
21/11/2024	20:59:28,844	10		283,50
			5	283,50
			5	283,50
			10	283,50
21/11/2024	20:59:13,031	7		283,75
			7	283,75
			4	283,75
			3	283,75
21/11/2024	20:58:42,815	5		284,45
			5	284,45
			5	284,45
21/11/2024	20:58:29,241	1		284,45
			1	284,45
			1	284,45
21/11/2024	20:58:24,620	17		283,70
			17	283,70
			17	283,70
21/11/2024	20:58:14,318	30		283,80
			30	283,80
			20	283,80
			10	283,80
21/11/2024	20:57:35,701	10		284,45
			10	284,45
			10	284,45
21/11/2024	20:57:21,306	102		284,30
			15	284,30
			34	284,30
			20	284,30
			8	284,30
			102	284,30
			25	284,30
21/11/2024	20:57:21,190	50		285,00
			50	285,00
			50	285,00
21/11/2024	20:57:21,146	50		285,10
			50	285,10
			50	285,10
21/11/2024	20:57:07,623	20		285,15
			20	285,15
			20	285,15
21/11/2024	20:57:03,976	10		285,95
			10	285,95
			10	285,95
21/11/2024	20:57:03,615	10		285,95
			10	285,95
			10	285,95
21/11/2024	20:56:58,984	5		285,15
			5	285,15
			5	285,15
21/11/2024	20:56:50,228	10		285,90
			10	285,90
			10	285,90
21/11/2024	20:56:20,417	33		285,40
			18	285,40
			15	285,40
			33	285,40
21/11/2024	20:55:35,887	10		286,00
			10	286,00
			10	286,00
21/11/2024	20:55:24,029	3		286,65
			3	286,65
			3	286,65
21/11/2024	20:55:08,795	2		285,95
			2	285,95
			2	285,95
21/11/2024	20:54:51,805	12		285,15
			7	285,15
			12	285,15
			5	285,15
21/11/2024	20:54:47,448	25		285,95
			25	285,95
			25	285,95
21/11/2024	20:54:36,305	718		285,15
			2	285,15
			341	285,15
			300	285,15
			718	285,15
			75	285,15
21/11/2024	20:53:46,486	20		285,15
			20	285,15
			20	285,15
21/11/2024	20:53:37,935	55		285,55
			55	285,55
			55	285,55
21/11/2024	20:53:30,649	40		285,55
			40	285,55
			40	285,55
21/11/2024	20:53:22,958	40		286,10
			40	286,10
			40	286,10
21/11/2024	20:53:18,247	50		285,25
			50	285,25
			50	285,25
21/11/2024	20:53:15,043	12		285,35
			12	285,35
			3	285,35
			9	285,35
21/11/2024	20:53:08,088	100		286,20
			100	286,20
			100	286,20
21/11/2024	20:53:00,538	10		286,25
			10	286,25
			10	286,25
21/11/2024	20:52:52,113	3		286,05
			3	286,05
			3	286,05
21/11/2024	20:52:06,679	33		286,25
			33	286,25
			33	286,25
21/11/2024	20:51:51,196	55		286,25
			55	286,25
			55	286,25
21/11/2024	20:51:45,958	20		286,30
			20	286,30
			20	286,30
21/11/2024	20:51:35,769	20		287,00
			20	287,00
			20	287,00
21/11/2024	20:51:28,926	1		286,50
			1	286,50
			1	286,50
21/11/2024	20:51:25,414	30		287,05
			30	287,05
			30	287,05
21/11/2024	20:50:46,716	10		288,00
			10	288,00
			10	288,00
21/11/2024	20:50:34,834	30		288,00
			30	288,00
			30	288,00
21/11/2024	20:50:34,796	68		288,00
			68	288,00
			68	288,00
21/11/2024	20:50:23,946	12		288,20
			12	288,20
			12	288,20
21/11/2024	20:50:13,055	12		288,65
			12	288,65
			12	288,65
21/11/2024	20:49:10,610	35		288,45
			35	288,45
			35	288,45
21/11/2024	20:48:36,127	1		288,95
			1	288,95
			1	288,95
21/11/2024	20:48:00,289	15		288,40
			15	288,40
			15	288,40
21/11/2024	20:47:40,922	20		289,00
			20	289,00
			20	289,00
21/11/2024	20:47:39,138	6		288,20
			6	288,20
			6	288,20
21/11/2024	20:47:39,069	20		289,00
			20	289,00
			20	289,00
21/11/2024	20:45:16,783	5		289,20
			5	289,20
			5	289,20
21/11/2024	20:45:08,265	84		289,25
			84	289,25
			79	289,25
			5	289,25
21/11/2024	20:45:08,108	81		289,25
			25	289,25
			6	289,25
			81	289,25
			25	289,25
			25	289,25
21/11/2024	20:45:08,014	30		290,00
			20	290,00
			10	290,00
			30	290,00
21/11/2024	20:45:00,347	14		290,20
			14	290,20
			14	290,20
21/11/2024	20:44:54,463	3		290,05
			3	290,05
			3	290,05
21/11/2024	20:44:29,543	30		290,05
			30	290,05
			30	290,05
21/11/2024	20:44:03,438	12		290,05
			12	290,05
			12	290,05
21/11/2024	20:43:54,268	7		290,05
			7	290,05
			7	290,05
21/11/2024	20:43:35,129	5		290,05
			5	290,05
			5	290,05
21/11/2024	20:43:24,265	50		290,05
			50	290,05
			50	290,05
21/11/2024	20:42:59,738	10		290,05
			10	290,05
			10	290,05
21/11/2024	20:42:09,335	50		290,75
			50	290,75
			50	290,75
21/11/2024	20:40:50,146	41		290,45
			41	290,45
			41	290,45
21/11/2024	20:40:50,042	20		290,45
			20	290,45
			20	290,45
21/11/2024	20:39:51,339	100		292,00
			100	292,00
			100	292,00
21/11/2024	20:39:43,700	4		292,10
			4	292,10
			4	292,10
21/11/2024	20:38:43,685	8		292,15
			8	292,15
			8	292,15
21/11/2024	20:37:17,624	2		292,45
			2	292,45
			2	292,45
21/11/2024	20:37:00,755	235		292,35
			235	292,35
			235	292,35
21/11/2024	20:36:25,111	2		292,15
			2	292,15
			2	292,15
21/11/2024	20:36:22,212	10		292,95
			10	292,95
			10	292,95
21/11/2024	20:35:50,786	15		292,25
			15	292,25
			15	292,25
21/11/2024	20:35:17,493	1		292,60
			1	292,60
			1	292,60
21/11/2024	20:34:53,457	20		292,90
			20	292,90
			20	292,90
21/11/2024	20:34:39,604	5		293,35
			5	293,35
			5	293,35
21/11/2024	20:34:18,834	6		292,95
			6	292,95
			6	292,95
21/11/2024	20:34:05,265	15		292,95
			15	292,95
			15	292,95
21/11/2024	20:33:39,254	783		293,15
			783	293,15
			783	293,15
21/11/2024	20:33:23,674	50		293,05
			50	293,05
			50	293,05
21/11/2024	20:33:10,900	2		293,15
			2	293,15
			2	293,15
21/11/2024	20:33:10,668	39		292,90
			39	292,90
			39	292,90
21/11/2024	20:31:44,422	65		293,15
			65	293,15
			65	293,15
21/11/2024	20:31:43,961	45		293,15
			45	293,15
			45	293,15
21/11/2024	20:31:42,303	55		293,15
			55	293,15
			55	293,15
21/11/2024	20:31:40,046	50		293,15
			50	293,15
			50	293,15
21/11/2024	20:30:31,956	50		293,15
			50	293,15
			50	293,15
21/11/2024	20:29:28,987	11		293,70
			11	293,70
			11	293,70
21/11/2024	20:27:45,702	10		292,10
			10	292,10
			10	292,10
21/11/2024	20:27:33,174	1		293,25
			1	293,25
			1	293,25
21/11/2024	20:27:14,396	1		292,65
			1	292,65
			1	292,65
21/11/2024	20:27:02,885	10		292,65
			10	292,65
			10	292,65
21/11/2024	20:26:13,699	3		292,45
			3	292,45
			3	292,45
21/11/2024	20:25:59,598	1		293,65
			1	293,65
			1	293,65
21/11/2024	20:25:42,072	20		293,45
			20	293,45
			20	293,45
21/11/2024	20:23:00,245	30		293,00
			30	293,00
			30	293,00
21/11/2024	20:22:47,279	45		293,00
			45	293,00
			45	293,00
21/11/2024	20:22:24,496	4		292,65
			4	292,65
			4	292,65
21/11/2024	20:20:59,913	5		292,75
			5	292,75
			5	292,75
21/11/2024	20:20:53,497	3		292,75
			3	292,75
			3	292,75
21/11/2024	20:20:12,763	2		292,35
			2	292,35
			2	292,35
21/11/2024	20:19:49,642	132		291,95
			132	291,95
			132	291,95
21/11/2024	20:19:41,553	800		291,95
			800	291,95
			800	291,95
21/11/2024	20:19:30,175	68		291,95
			68	291,95
			68	291,95
21/11/2024	20:19:06,645	2		292,50
			1	292,50
			2	292,50
			1	292,50
21/11/2024	20:19:06,074	7		291,35
			7	291,35
			7	291,35
21/11/2024	20:14:25,416	5		292,20
			5	292,20
			5	292,20
21/11/2024	20:13:35,797	50		292,00
			50	292,00
			50	292,00
21/11/2024	20:12:36,943	9		292,10
			9	292,10
			9	292,10
21/11/2024	20:12:29,651	20		292,15
			20	292,15
			20	292,15
21/11/2024	20:12:18,155	20		291,40
			20	291,40
			20	291,40
21/11/2024	20:12:09,067	2		292,05
			2	292,05
			2	292,05
21/11/2024	20:11:35,120	30		291,25
			30	291,25
			30	291,25
21/11/2024	20:10:26,487	54		290,45
			34	290,45
			54	290,45
			20	290,45
21/11/2024	20:10:26,364	208		290,45
			193	290,45
			15	290,45
			208	290,45
21/11/2024	20:10:02,385	10		292,15
			10	292,15
			10	292,15
21/11/2024	20:09:50,460	500		292,20
			500	292,20
			500	292,20
21/11/2024	20:09:32,691	60		292,25
			60	292,25
			60	292,25
21/11/2024	20:09:17,454	17		292,25
			17	292,25
			17	292,25
21/11/2024	20:09:11,177	30		293,30
			30	293,30
			30	293,30
21/11/2024	20:08:03,196	63		292,25
			63	292,25
			63	292,25
21/11/2024	20:07:32,085	30		293,00
			30	293,00
			30	293,00
21/11/2024	20:07:19,430	17		293,55
			17	293,55
			17	293,55
21/11/2024	20:07:13,716	20		294,00
			20	294,00
			20	294,00
21/11/2024	20:06:32,468	125		294,50
			125	294,50
			125	294,50
21/11/2024	20:05:38,951	8		293,70
			8	293,70
			8	293,70
21/11/2024	20:03:54,873	1		292,95
			1	292,95
			1	292,95
21/11/2024	20:03:17,634	21		293,25
			21	293,25
			21	293,25
21/11/2024	20:00:42,814	17		293,35
			17	293,35
			17	293,35
21/11/2024	20:00:21,723	1		293,75
			1	293,75
			1	293,75
21/11/2024	19:59:27,590	20		293,55
			20	293,55
			20	293,55
21/11/2024	19:58:55,882	1		294,90
			1	294,90
			1	294,90
21/11/2024	19:56:43,255	12		293,70
			12	293,70
			12	293,70
21/11/2024	19:55:09,321	279		293,40
			279	293,40
			279	293,40
21/11/2024	19:55:09,280	199		293,25
			199	293,25
			199	293,25
21/11/2024	19:54:37,674	100		292,60
			100	292,60
			100	292,60
21/11/2024	19:53:59,723	10		292,50
			4	292,50
			10	292,50
			6	292,50
21/11/2024	19:53:42,118	1		293,00
			1	293,00
			1	293,00
21/11/2024	19:53:21,222	1		293,25
			1	293,25
			1	293,25
21/11/2024	19:51:37,867	800		293,55
			800	293,55
			800	293,55
21/11/2024	19:51:00,583	8		294,15
			8	294,15
			8	294,15
21/11/2024	19:49:37,236	1		293,60
			1	293,60
			1	293,60
21/11/2024	19:48:40,685	4		294,10
			4	294,10
			4	294,10
21/11/2024	19:45:10,680	6		294,85
			6	294,85
			6	294,85
21/11/2024	19:44:37,016	20		295,00
			20	295,00
			20	295,00
21/11/2024	19:43:47,218	66		295,05
			66	295,05
			66	295,05
21/11/2024	19:43:42,156	68		295,05
			68	295,05
			68	295,05
21/11/2024	19:43:16,079	2		294,70
			2	294,70
			2	294,70
21/11/2024	19:43:06,323	16		294,70
			16	294,70
			16	294,70
21/11/2024	19:42:33,977	20		295,30
			20	295,30
			20	295,30
21/11/2024	19:41:56,824	50		294,55
			50	294,55
			50	294,55
21/11/2024	19:41:42,594	50		294,60
			50	294,60
			50	294,60
21/11/2024	19:41:30,553	1		294,65
			1	294,65
			1	294,65
21/11/2024	19:37:34,813	7		295,00
			7	295,00
			7	295,00
21/11/2024	19:36:51,612	120		295,90
			120	295,90
			120	295,90
21/11/2024	19:35:18,900	10		296,65
			10	296,65
			10	296,65
21/11/2024	19:35:07,980	5		295,65
			5	295,65
			5	295,65
21/11/2024	19:32:27,424	10		295,85
			10	295,85
			10	295,85
21/11/2024	19:31:58,692	2		297,00
			2	297,00
			2	297,00
21/11/2024	19:30:53,171	8		297,70
			8	297,70
			8	297,70
21/11/2024	19:30:50,946	15		297,70
			15	297,70
			15	297,70
21/11/2024	19:29:42,228	4		296,90
			4	296,90
			4	296,90
21/11/2024	19:29:19,108	13		297,85
			13	297,85
			13	297,85
21/11/2024	19:29:05,010	70		297,00
			20	297,00
			60	297,00
			50	297,00
			10	297,00
21/11/2024	19:28:58,927	3		296,85
			3	296,85
			3	296,85
21/11/2024	19:28:47,446	1		297,65
			1	297,65
			1	297,65
21/11/2024	19:28:43,891	1		297,65
			1	297,65
			1	297,65
21/11/2024	19:26:38,816	10		296,85
			10	296,85
			10	296,85
21/11/2024	19:25:57,790	15		296,95
			15	296,95
			15	296,95
21/11/2024	19:25:38,385	20		296,95
			20	296,95
			20	296,95
21/11/2024	19:25:26,171	4		297,65
			4	297,65
			4	297,65
21/11/2024	19:25:02,128	68		296,55
			68	296,55
			68	296,55
21/11/2024	19:24:51,395	120		296,55
			97	296,55
			120	296,55
			23	296,55
21/11/2024	19:23:49,380	150		295,95
			150	295,95
			150	295,95
21/11/2024	19:23:46,155	30		295,80
			30	295,80
			30	295,80
21/11/2024	19:22:39,965	228		295,00
			150	295,00
			78	295,00
			228	295,00
21/11/2024	19:22:05,954	16		295,75
			16	295,75
			16	295,75
21/11/2024	19:21:18,756	1		294,40
			1	294,40
			1	294,40
21/11/2024	19:16:57,072	10		292,30
			10	292,30
			10	292,30
21/11/2024	19:16:56,972	2		292,20
			2	292,20
			2	292,20
21/11/2024	19:16:11,941	29		293,95
			29	293,95
			29	293,95
21/11/2024	19:13:11,728	20		294,95
			20	294,95
			20	294,95
21/11/2024	19:11:45,607	5		294,70
			5	294,70
			5	294,70
21/11/2024	19:11:12,719	2		295,45
			2	295,45
			2	295,45
21/11/2024	19:08:29,452	10		294,00
			10	294,00
			10	294,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)