Novo-Nordisk AS

420

392

99.06

       

Date Time Volume Order Volume Price
22/11/2024 14:13:47.256 3   99.06
      3 99.06
      3 99.06
22/11/2024 14:13:09.688 50   99.07
      50 99.07
      50 99.07
22/11/2024 14:12:44.521 50   99.06
      50 99.06
      50 99.06
22/11/2024 14:12:15.554 190   99.12
      190 99.12
      190 99.12
22/11/2024 14:12:13.523 14   99.11
      14 99.11
      14 99.11
22/11/2024 14:12:13.408 1   99.11
      1 99.11
      1 99.11
22/11/2024 14:11:30.456 159   99.08
      2 99.08
      159 99.08
      155 99.08
      2 99.08
22/11/2024 14:11:30.432 12   99.08
      12 99.08
      12 99.08
22/11/2024 14:11:30.347 108   99.08
      38 99.08
      19 99.08
      108 99.08
      20 99.08
      31 99.08
22/11/2024 14:11:30.307 1   99.08
      1 99.08
      1 99.08
22/11/2024 14:11:25.651 9   99.08
      9 99.08
      9 99.08
22/11/2024 14:11:25.615 10   99.08
      10 99.08
      10 99.08
22/11/2024 14:11:25.334 7   99.08
      7 99.08
      7 99.08
22/11/2024 14:09:48.072 50   99.05
      50 99.05
      50 99.05
22/11/2024 14:09:11.687 10   99.05
      10 99.05
      10 99.05
22/11/2024 14:08:39.899 58   99.06
      58 99.06
      58 99.06
22/11/2024 14:08:32.052 3   99.02
      3 99.02
      3 99.02
22/11/2024 14:06:41.653 20   99.15
      20 99.15
      20 99.15
22/11/2024 14:05:55.618 60   99.14
      60 99.14
      60 99.14
22/11/2024 14:04:41.393 50   99.15
      50 99.15
      50 99.15
22/11/2024 14:04:14.865 30   99.14
      30 99.14
      30 99.14
22/11/2024 14:01:48.963 50   99.14
      50 99.14
      50 99.14
22/11/2024 14:00:20.459 200   99.10
      200 99.10
      200 99.10
22/11/2024 13:59:12.028 350   99.08
      350 99.08
      350 99.08
22/11/2024 13:58:56.612 7   99.07
      7 99.07
      7 99.07
22/11/2024 13:56:57.537 50   99.04
      50 99.04
      50 99.04
22/11/2024 13:55:15.765 50   99.03
      50 99.03
      50 99.03
22/11/2024 13:55:15.307 51   99.02
      51 99.02
      51 99.02
22/11/2024 13:53:53.138 10   99.02
      10 99.02
      10 99.02
22/11/2024 13:53:09.267 15   99.02
      15 99.02
      15 99.02
22/11/2024 13:52:49.261 100   99.02
      100 99.02
      100 99.02
22/11/2024 13:52:09.869 4   99.01
      4 99.01
      4 99.01
22/11/2024 13:51:22.212 86   99.01
      86 99.01
      86 99.01
22/11/2024 13:51:20.503 205   99.03
      205 99.03
      205 99.03
22/11/2024 13:51:13.818 50   99.02
      50 99.02
      50 99.02
22/11/2024 13:49:44.900 2   99.02
      2 99.02
      2 99.02
22/11/2024 13:47:21.402 100   98.98
      100 98.98
      100 98.98
22/11/2024 13:47:06.920 500   98.98
      500 98.98
      500 98.98
22/11/2024 13:47:06.870 50   98.98
      50 98.98
      50 98.98
22/11/2024 13:46:34.845 6   98.99
      6 98.99
      6 98.99
22/11/2024 13:44:35.344 14   98.95
      14 98.95
      14 98.95
22/11/2024 13:43:31.991 50   98.98
      50 98.98
      50 98.98
22/11/2024 13:42:42.731 15   98.97
      15 98.97
      15 98.97
22/11/2024 13:42:40.979 5   99.01
      5 99.01
      5 99.01
22/11/2024 13:42:31.848 25   99.00
      25 99.00
      25 99.00
22/11/2024 13:42:04.646 6   99.02
      6 99.02
      6 99.02
22/11/2024 13:41:02.009 50   99.03
      50 99.03
      50 99.03
22/11/2024 13:39:14.149 1   99.16
      1 99.16
      1 99.16
22/11/2024 13:37:10.845 50   99.12
      50 99.12
      50 99.12
22/11/2024 13:37:08.314 300   99.12
      300 99.12
      300 99.12
22/11/2024 13:33:51.468 10   99.02
      10 99.02
      10 99.02
22/11/2024 13:33:49.465 6   99.00
      6 99.00
      6 99.00
22/11/2024 13:33:35.354 10   98.98
      10 98.98
      10 98.98
22/11/2024 13:33:28.155 51   99.02
      51 99.02
      51 99.02
22/11/2024 13:33:14.425 8   98.99
      8 98.99
      8 98.99
22/11/2024 13:32:10.953 10   99.02
      10 99.02
      10 99.02
22/11/2024 13:31:26.698 5   99.09
      5 99.09
      5 99.09
22/11/2024 13:29:01.999 50   99.00
      50 99.00
      50 99.00
22/11/2024 13:29:01.633 95   98.99
      95 98.99
      95 98.99
22/11/2024 13:25:39.151 100   98.84
      100 98.84
      100 98.84
22/11/2024 13:24:47.733 11   98.88
      11 98.88
      11 98.88
22/11/2024 13:23:49.808 5   98.88
      5 98.88
      5 98.88
22/11/2024 13:23:46.207 3   98.84
      3 98.84
      3 98.84
22/11/2024 13:22:58.037 1   98.88
      1 98.88
      1 98.88
22/11/2024 13:22:36.387 258   98.87
      258 98.87
      258 98.87
22/11/2024 13:21:16.337 41   98.79
      41 98.79
      41 98.79
22/11/2024 13:21:12.997 10   98.79
      10 98.79
      10 98.79
22/11/2024 13:18:40.246 48   98.84
      48 98.84
      48 98.84
22/11/2024 13:18:22.661 25   98.87
      25 98.87
      25 98.87
22/11/2024 13:17:56.514 200   98.85
      200 98.85
      200 98.85
22/11/2024 13:17:09.607 30   98.83
      30 98.83
      30 98.83
22/11/2024 13:16:56.716 35   98.83
      35 98.83
      35 98.83
22/11/2024 13:15:22.770 36   98.84
      36 98.84
      36 98.84
22/11/2024 13:14:26.610 500   98.85
      500 98.85
      500 98.85
22/11/2024 13:12:51.212 12   98.79
      12 98.79
      12 98.79
22/11/2024 13:12:48.757 180   98.79
      180 98.79
      180 98.79
22/11/2024 13:12:04.202 2   98.78
      2 98.78
      2 98.78
22/11/2024 13:09:43.190 1   98.78
      1 98.78
      1 98.78
22/11/2024 13:08:56.257 1   98.76
      1 98.76
      1 98.76
22/11/2024 13:08:31.715 12   98.76
      12 98.76
      12 98.76
22/11/2024 13:07:45.332 7   98.76
      7 98.76
      7 98.76
22/11/2024 13:07:26.252 30   98.76
      30 98.76
      30 98.76
22/11/2024 13:07:23.997 150   98.76
      150 98.76
      150 98.76
22/11/2024 13:06:09.132 10   98.76
      10 98.76
      10 98.76
22/11/2024 13:05:36.140 5   98.75
      5 98.75
      5 98.75
22/11/2024 13:04:54.476 10   98.78
      10 98.78
      10 98.78
22/11/2024 13:04:39.734 3   98.76
      3 98.76
      3 98.76
22/11/2024 13:04:32.469 15   98.74
      15 98.74
      15 98.74
22/11/2024 13:03:27.550 1   98.77
      1 98.77
      1 98.77
22/11/2024 12:58:44.238 1   98.61
      1 98.61
      1 98.61
22/11/2024 12:55:00.258 30   98.45
      30 98.45
      30 98.45
22/11/2024 12:53:37.745 108   98.43
      108 98.43
      108 98.43
22/11/2024 12:53:17.268 1   98.43
      1 98.43
      1 98.43
22/11/2024 12:51:55.194 50   98.43
      50 98.43
      50 98.43
22/11/2024 12:51:30.977 500   98.42
      500 98.42
      500 98.42
22/11/2024 12:49:24.397 2   98.43
      2 98.43
      2 98.43
22/11/2024 12:49:01.268 20   98.45
      20 98.45
      20 98.45
22/11/2024 12:46:22.077 10   98.44
      10 98.44
      10 98.44
22/11/2024 12:44:54.060 24   98.40
      24 98.40
      24 98.40
22/11/2024 12:44:27.238 100   98.42
      100 98.42
      100 98.42
22/11/2024 12:42:19.803 14   98.44
      14 98.44
      14 98.44
22/11/2024 12:40:48.692 10   98.36
      10 98.36
      10 98.36
22/11/2024 12:39:20.019 50   98.38
      50 98.38
      50 98.38
22/11/2024 12:38:39.415 12   98.30
      12 98.30
      12 98.30
22/11/2024 12:36:46.717 30   98.35
      30 98.35
      30 98.35
22/11/2024 12:36:14.400 2   98.30
      2 98.30
      2 98.30
22/11/2024 12:35:44.622 17   98.30
      17 98.30
      17 98.30
22/11/2024 12:34:28.571 5   98.27
      5 98.27
      5 98.27
22/11/2024 12:34:09.905 200   98.28
      200 98.28
      200 98.28
22/11/2024 12:32:29.373 3   98.27
      3 98.27
      3 98.27
22/11/2024 12:32:19.866 200   98.20
      200 98.20
      200 98.20
22/11/2024 12:32:03.230 1   98.19
      1 98.19
      1 98.19
22/11/2024 12:31:08.447 5   98.11
      5 98.11
      5 98.11
22/11/2024 12:26:09.834 30   98.10
      30 98.10
      30 98.10
22/11/2024 12:25:36.870 12   98.10
      12 98.10
      12 98.10
22/11/2024 12:25:32.815 120   98.10
      120 98.10
      120 98.10
22/11/2024 12:25:19.647 20   98.10
      20 98.10
      20 98.10
22/11/2024 12:21:06.650 35   98.06
      35 98.06
      35 98.06
22/11/2024 12:20:02.902 200   98.00
      200 98.00
      200 98.00
22/11/2024 12:19:58.783 1   97.99
      1 97.99
      1 97.99
22/11/2024 12:19:06.869 3   97.95
      3 97.95
      3 97.95
22/11/2024 12:18:44.564 8   97.96
      8 97.96
      8 97.96
22/11/2024 12:18:42.819 50   97.93
      50 97.93
      50 97.93
22/11/2024 12:17:28.054 11   97.94
      11 97.94
      11 97.94
22/11/2024 12:16:52.760 108   97.89
      108 97.89
      108 97.89
22/11/2024 12:14:47.086 28   97.87
      28 97.87
      28 97.87
22/11/2024 12:14:14.752 11   97.89
      11 97.89
      11 97.89
22/11/2024 12:14:09.231 6   97.85
      6 97.85
      6 97.85
22/11/2024 12:13:50.494 4   97.74
      4 97.74
      4 97.74
22/11/2024 12:09:59.207 3   97.81
      3 97.81
      3 97.81
22/11/2024 12:09:35.813 120   97.83
      120 97.83
      120 97.83
22/11/2024 12:09:26.576 12   97.83
      12 97.83
      12 97.83
22/11/2024 12:08:39.893 125   97.79
      125 97.79
      125 97.79
22/11/2024 12:08:12.877 4   97.78
      4 97.78
      4 97.78
22/11/2024 12:06:56.213 50   97.88
      50 97.88
      50 97.88
22/11/2024 12:06:54.218 10   97.88
      10 97.88
      10 97.88
22/11/2024 12:06:29.693 50   97.86
      50 97.86
      50 97.86
22/11/2024 12:03:46.841 1   97.89
      1 97.89
      1 97.89
22/11/2024 12:03:27.672 76   97.96
      76 97.96
      76 97.96
22/11/2024 12:03:01.592 20   97.97
      20 97.97
      20 97.97
22/11/2024 12:02:30.550 3   97.90
      3 97.90
      3 97.90
22/11/2024 12:01:55.648 140   97.90
      140 97.90
      140 97.90
22/11/2024 12:01:32.389 2   97.91
      2 97.91
      2 97.91
22/11/2024 12:00:10.212 212   97.86
      212 97.86
      212 97.86
22/11/2024 12:00:06.164 10   97.86
      10 97.86
      10 97.86
22/11/2024 11:59:40.738 50   97.88
      50 97.88
      50 97.88
22/11/2024 11:59:09.944 30   97.87
      30 97.87
      30 97.87
22/11/2024 11:57:17.794 14   97.91
      14 97.91
      14 97.91
22/11/2024 11:54:59.564 5   97.92
      5 97.92
      5 97.92
22/11/2024 11:52:21.234 10   97.91
      10 97.91
      10 97.91
22/11/2024 11:51:54.330 26   97.94
      26 97.94
      26 97.94
22/11/2024 11:50:41.357 68   97.93
      68 97.93
      68 97.93
22/11/2024 11:50:14.623 10   97.95
      10 97.95
      10 97.95
22/11/2024 11:49:52.124 30   97.93
      30 97.93
      30 97.93
22/11/2024 11:49:24.461 30   97.93
      30 97.93
      30 97.93
22/11/2024 11:49:14.017 6   97.97
      6 97.97
      6 97.97
22/11/2024 11:45:43.148 350   97.78
      350 97.78
      350 97.78
22/11/2024 11:43:20.985 50   97.66
      50 97.66
      50 97.66
22/11/2024 11:42:49.405 11   97.70
      11 97.70
      11 97.70
22/11/2024 11:42:34.364 6   97.67
      6 97.67
      6 97.67
22/11/2024 11:42:08.864 8   97.65
      8 97.65
      8 97.65
22/11/2024 11:41:14.507 25   97.64
      25 97.64
      25 97.64
22/11/2024 11:40:47.969 50   97.67
      50 97.67
      50 97.67
22/11/2024 11:40:00.374 500   97.67
      500 97.67
      500 97.67
22/11/2024 11:39:03.051 15   97.69
      15 97.69
      15 97.69
22/11/2024 11:37:46.773 2   97.83
      2 97.83
      2 97.83
22/11/2024 11:37:15.635 101   97.94
      101 97.94
      100 97.94
      1 97.94
22/11/2024 11:37:11.817 2 000   97.94
      2 000 97.94
      2 000 97.94
22/11/2024 11:36:40.815 500   97.84
      500 97.84
      500 97.84
22/11/2024 11:36:32.030 2   97.85
      2 97.85
      2 97.85
22/11/2024 11:34:25.414 17   97.86
      17 97.86
      17 97.86
22/11/2024 11:33:39.672 7   97.89
      7 97.89
      7 97.89
22/11/2024 11:32:00.950 2   97.82
      2 97.82
      2 97.82
22/11/2024 11:31:23.927 13   97.84
      13 97.84
      13 97.84
22/11/2024 11:30:00.002 1   97.82
      1 97.82
      1 97.82
22/11/2024 11:29:38.767 1 000   97.83
      400 97.83
      1 000 97.83
      600 97.83
22/11/2024 11:28:19.822 165   97.78
      165 97.78
      165 97.78
22/11/2024 11:28:02.642 100   97.77
      100 97.77
      100 97.77
22/11/2024 11:24:47.142 20   97.75
      20 97.75
      20 97.75
22/11/2024 11:24:03.174 15   97.75
      15 97.75
      15 97.75
22/11/2024 11:23:02.352 1   97.82
      1 97.82
      1 97.82
22/11/2024 11:19:31.339 17   97.79
      17 97.79
      17 97.79
22/11/2024 11:19:08.984 470   97.79
      470 97.79
      470 97.79
22/11/2024 11:19:05.311 46   97.83
      46 97.83
      46 97.83
22/11/2024 11:14:56.523 250   97.81
      250 97.81
      250 97.81
22/11/2024 11:14:32.431 5   97.86
      5 97.86
      5 97.86
22/11/2024 11:14:16.413 11   97.83
      11 97.83
      11 97.83
22/11/2024 11:14:09.862 50   97.86
      50 97.86
      50 97.86
22/11/2024 11:13:22.437 31   97.86
      31 97.86
      31 97.86
22/11/2024 11:12:42.572 1   97.84
      1 97.84
      1 97.84
22/11/2024 11:12:36.614 400   97.84
      400 97.84
      400 97.84
22/11/2024 11:12:28.870 1   97.87
      1 97.87
      1 97.87
22/11/2024 11:12:26.421 1   97.86
      1 97.86
      1 97.86
22/11/2024 11:12:15.744 1   97.84
      1 97.84
      1 97.84
22/11/2024 11:11:47.190 20   97.86
      20 97.86
      20 97.86
22/11/2024 11:10:41.994 70   97.86
      70 97.86
      70 97.86
22/11/2024 11:10:27.488 15   97.90
      15 97.90
      15 97.90
22/11/2024 11:10:10.994 15   97.95
      15 97.95
      15 97.95
22/11/2024 11:10:00.707 130   97.90
      130 97.90
      130 97.90
22/11/2024 11:08:52.236 19   97.88
      19 97.88
      19 97.88
22/11/2024 11:08:39.214 100   97.73
      100 97.73
      100 97.73
22/11/2024 11:08:39.180 7   97.71
      7 97.71
      7 97.71
22/11/2024 11:08:19.337 100   97.72
      100 97.72
      100 97.72
22/11/2024 11:07:15.388 7   97.70
      7 97.70
      7 97.70
22/11/2024 11:06:55.026 20   97.72
      20 97.72
      20 97.72
22/11/2024 11:06:29.137 1   97.75
      1 97.75
      1 97.75
22/11/2024 11:06:06.655 2   97.69
      2 97.69
      2 97.69
22/11/2024 11:05:25.210 200   97.74
      200 97.74
      200 97.74
22/11/2024 11:04:18.368 30   97.75
      30 97.75
      30 97.75
22/11/2024 11:02:08.152 6   97.75
      6 97.75
      6 97.75
22/11/2024 11:01:41.773 15   97.72
      15 97.72
      15 97.72
22/11/2024 11:00:57.298 4   97.71
      4 97.71
      4 97.71
22/11/2024 10:59:43.312 160   97.69
      160 97.69
      160 97.69
22/11/2024 10:59:35.137 10   97.75
      10 97.75
      10 97.75
22/11/2024 10:58:22.961 4   97.83
      4 97.83
      4 97.83
22/11/2024 10:57:05.694 100   97.82
      100 97.82
      100 97.82
22/11/2024 10:52:34.849 5   97.84
      5 97.84
      5 97.84
22/11/2024 10:52:06.529 25   97.85
      25 97.85
      25 97.85
22/11/2024 10:51:45.962 500   97.86
      500 97.86
      500 97.86
22/11/2024 10:49:31.163 19   97.80
      19 97.80
      19 97.80
22/11/2024 10:49:12.204 10   97.82
      10 97.82
      10 97.82
22/11/2024 10:49:04.259 265   97.77
      265 97.77
      265 97.77
22/11/2024 10:48:48.644 15   97.78
      15 97.78
      15 97.78
22/11/2024 10:48:13.834 60   97.67
      60 97.67
      60 97.67
22/11/2024 10:46:47.555 100   97.67
      100 97.67
      15 97.67
      85 97.67
22/11/2024 10:45:26.134 500   97.73
      500 97.73
      500 97.73
22/11/2024 10:44:47.369 11   97.67
      11 97.67
      11 97.67
22/11/2024 10:44:34.624 196   97.70
      196 97.70
      196 97.70
22/11/2024 10:43:45.428 50   97.71
      50 97.71
      50 97.71
22/11/2024 10:43:43.580 220   97.71
      220 97.71
      220 97.71
22/11/2024 10:42:46.585 23   97.65
      23 97.65
      23 97.65
22/11/2024 10:42:36.441 5   97.69
      5 97.69
      5 97.69
22/11/2024 10:41:37.859 5   97.75
      5 97.75
      5 97.75
22/11/2024 10:41:12.594 302   97.67
      302 97.67
      302 97.67
22/11/2024 10:41:08.404 53   97.70
      53 97.70
      53 97.70
22/11/2024 10:37:28.829 3   97.61
      3 97.61
      3 97.61
22/11/2024 10:37:08.836 120   97.65
      120 97.65
      120 97.65
22/11/2024 10:37:01.419 1   97.65
      1 97.65
      1 97.65
22/11/2024 10:36:19.418 200   97.62
      200 97.62
      200 97.62
22/11/2024 10:35:40.037 1   97.60
      1 97.60
      1 97.60
22/11/2024 10:35:37.826 3   97.58
      3 97.58
      3 97.58
22/11/2024 10:35:10.097 50   97.63
      50 97.63
      50 97.63
22/11/2024 10:34:47.991 40   97.61
      40 97.61
      40 97.61
22/11/2024 10:34:33.074 35   97.71
      35 97.71
      35 97.71
22/11/2024 10:33:16.984 4   97.82
      4 97.82
      4 97.82
22/11/2024 10:32:10.529 22   97.82
      22 97.82
      22 97.82
22/11/2024 10:32:10.465 22   97.82
      22 97.82
      22 97.82
22/11/2024 10:32:10.416 7   97.82
      7 97.82
      7 97.82
22/11/2024 10:32:10.319 11   97.82
      11 97.82
      11 97.82
22/11/2024 10:30:24.301 34   97.88
      34 97.88
      34 97.88
22/11/2024 10:29:36.422 18   97.93
      18 97.93
      18 97.93
22/11/2024 10:27:11.091 11   97.94
      11 97.94
      11 97.94
22/11/2024 10:26:41.153 11   97.94
      11 97.94
      11 97.94
22/11/2024 10:25:33.718 30   97.93
      30 97.93
      30 97.93
22/11/2024 10:23:31.837 3   98.01
      3 98.01
      3 98.01
22/11/2024 10:22:09.939 100   98.18
      100 98.18
      100 98.18
22/11/2024 10:22:06.732 2 500   98.22
      2 500 98.22
      2 500 98.22
22/11/2024 10:21:43.591 500   98.08
      500 98.08
      500 98.08
22/11/2024 10:21:13.068 15   98.05
      15 98.05
      15 98.05
22/11/2024 10:21:13.006 36   98.05
      36 98.05
      36 98.05
22/11/2024 10:21:12.924 6   98.05
      6 98.05
      6 98.05
22/11/2024 10:21:12.888 8   98.05
      8 98.05
      8 98.05
22/11/2024 10:20:31.282 140   97.98
      140 97.98
      140 97.98
22/11/2024 10:20:10.398 82   97.98
      82 97.98
      82 97.98
22/11/2024 10:19:33.445 5   98.08
      5 98.08
      5 98.08
22/11/2024 10:18:58.411 8   98.07
      8 98.07
      8 98.07
22/11/2024 10:18:52.211 30   98.07
      30 98.07
      30 98.07
22/11/2024 10:18:22.332 15   98.13
      15 98.13
      15 98.13
22/11/2024 10:12:50.071 51   98.08
      51 98.08
      51 98.08
22/11/2024 10:11:09.418 22   97.98
      22 97.98
      22 97.98
22/11/2024 10:11:09.324 25   97.98
      25 97.98
      25 97.98
22/11/2024 10:11:05.978 6   97.96
      6 97.96
      6 97.96
22/11/2024 10:10:09.303 450   97.90
      450 97.90
      450 97.90
22/11/2024 10:07:06.390 250   98.07
      250 98.07
      250 98.07
22/11/2024 10:07:01.264 77   98.07
      77 98.07
      77 98.07
22/11/2024 10:06:51.630 7   98.07
      7 98.07
      7 98.07
22/11/2024 10:06:48.249 51   98.07
      51 98.07
      51 98.07
22/11/2024 10:06:40.371 90   98.08
      90 98.08
      90 98.08
22/11/2024 10:05:36.263 65   98.00
      65 98.00
      65 98.00
22/11/2024 10:04:51.114 50   97.91
      50 97.91
      50 97.91
22/11/2024 10:01:21.025 500   97.60
      500 97.60
      500 97.60
22/11/2024 10:01:11.223 10   97.61
      10 97.61
      10 97.61
22/11/2024 09:59:58.930 10   97.44
      10 97.44
      10 97.44
22/11/2024 09:59:08.278 150   97.40
      150 97.40
      150 97.40
22/11/2024 09:59:06.184 50   97.44
      50 97.44
      50 97.44
22/11/2024 09:58:48.814 27   97.56
      27 97.56
      27 97.56
22/11/2024 09:56:49.894 20   97.58
      20 97.58
      20 97.58
22/11/2024 09:56:02.667 200   97.49
      200 97.49
      200 97.49
22/11/2024 09:55:25.073 10   97.51
      10 97.51
      10 97.51
22/11/2024 09:54:33.085 4   97.40
      4 97.40
      4 97.40
22/11/2024 09:53:58.391 25   97.45
      25 97.45
      25 97.45
22/11/2024 09:53:11.906 100   97.42
      100 97.42
      100 97.42
22/11/2024 09:52:50.191 9   97.43
      9 97.43
      9 97.43
22/11/2024 09:51:43.091 50   97.39
      50 97.39
      50 97.39
22/11/2024 09:50:57.478 5   97.44
      5 97.44
      5 97.44
22/11/2024 09:50:31.124 5   97.46
      5 97.46
      5 97.46
22/11/2024 09:50:23.313 6   97.50
      6 97.50
      6 97.50
22/11/2024 09:49:50.359 6   97.50
      6 97.50
      6 97.50
22/11/2024 09:49:21.232 12   97.47
      12 97.47
      12 97.47
22/11/2024 09:47:31.518 66   97.43
      66 97.43
      66 97.43
22/11/2024 09:47:18.522 25   97.41
      25 97.41
      25 97.41
22/11/2024 09:46:25.489 11   97.43
      11 97.43
      11 97.43
22/11/2024 09:46:03.005 50   97.45
      50 97.45
      50 97.45
22/11/2024 09:44:44.621 208   97.51
      208 97.51
      208 97.51
22/11/2024 09:43:12.396 15   97.61
      15 97.61
      15 97.61
22/11/2024 09:41:33.595 300   97.73
      300 97.73
      300 97.73
22/11/2024 09:40:44.019 20   97.68
      20 97.68
      20 97.68
22/11/2024 09:38:45.744 5   97.56
      5 97.56
      5 97.56
22/11/2024 09:38:04.698 15   97.66
      15 97.66
      15 97.66
22/11/2024 09:37:40.007 5   97.66
      5 97.66
      5 97.66
22/11/2024 09:37:26.640 22   97.66
      22 97.66
      22 97.66
22/11/2024 09:36:35.727 250   97.69
      250 97.69
      250 97.69
22/11/2024 09:36:32.910 5   97.69
      5 97.69
      5 97.69
22/11/2024 09:35:52.906 40   97.65
      40 97.65
      40 97.65
22/11/2024 09:35:15.013 20   97.71
      20 97.71
      20 97.71
22/11/2024 09:35:10.854 23   97.68
      23 97.68
      23 97.68
22/11/2024 09:34:11.451 12   97.70
      12 97.70
      12 97.70
22/11/2024 09:33:23.502 8   97.57
      8 97.57
      8 97.57
22/11/2024 09:33:00.282 100   97.54
      100 97.54
      100 97.54
22/11/2024 09:32:17.246 10   97.74
      10 97.74
      10 97.74
22/11/2024 09:31:39.483 33   97.84
      33 97.84
      33 97.84
22/11/2024 09:30:16.030 3   97.92
      3 97.92
      3 97.92
22/11/2024 09:27:18.969 21   97.61
      21 97.61
      21 97.61
22/11/2024 09:26:43.496 295   97.57
      295 97.57
      295 97.57
22/11/2024 09:26:11.505 30   97.59
      30 97.59
      30 97.59
22/11/2024 09:24:33.691 200   97.52
      200 97.52
      200 97.52
22/11/2024 09:24:21.405 35   97.49
      35 97.49
      35 97.49
22/11/2024 09:24:10.046 10   97.49
      10 97.49
      10 97.49
22/11/2024 09:24:05.989 170   97.49
      170 97.49
      170 97.49
22/11/2024 09:23:39.545 20   97.49
      20 97.49
      20 97.49
22/11/2024 09:23:13.555 20   97.47
      20 97.47
      20 97.47

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)