Tradegate Exchange

Allianz SE

1916

1567

329.60

Date	Time	Volume	Order Volume	Price
13/02/2025	18:00:08.236	31		329.60
			31	329.60
			31	329.60
13/02/2025	18:00:01.837	30		329.00
			30	329.00
			30	329.00
13/02/2025	17:59:10.984	1		329.60
			1	329.60
			1	329.60
13/02/2025	17:58:52.011	1		329.60
			1	329.60
			1	329.60
13/02/2025	17:58:46.391	5		329.10
			5	329.10
			5	329.10
13/02/2025	17:56:50.990	12		329.40
			12	329.40
			12	329.40
13/02/2025	17:56:27.193	30		329.70
			25	329.70
			30	329.70
			5	329.70
13/02/2025	17:55:36.258	6		329.00
			6	329.00
			6	329.00
13/02/2025	17:55:36.149	416		329.00
			416	329.00
			118	329.00
			200	329.00
			98	329.00
13/02/2025	17:55:12.198	120		329.20
			120	329.20
			100	329.20
			20	329.20
13/02/2025	17:54:32.497	1		329.30
			1	329.30
			1	329.30
13/02/2025	17:54:23.984	10		329.30
			10	329.30
			10	329.30
13/02/2025	17:54:20.151	1		330.00
			1	330.00
			1	330.00
13/02/2025	17:53:59.543	3		330.00
			3	330.00
			3	330.00
13/02/2025	17:52:48.593	25		329.30
			25	329.30
			25	329.30
13/02/2025	17:52:15.243	8		330.00
			8	330.00
			8	330.00
13/02/2025	17:52:14.146	1		330.10
			1	330.10
			1	330.10
13/02/2025	17:52:11.633	1		329.40
			1	329.40
			1	329.40
13/02/2025	17:52:06.659	98		330.10
			83	330.10
			15	330.10
			98	330.10
13/02/2025	17:51:56.532	20		329.90
			20	329.90
			20	329.90
13/02/2025	17:51:44.008	35		329.70
			35	329.70
			35	329.70
13/02/2025	17:51:43.949	35		329.60
			35	329.60
			35	329.60
13/02/2025	17:51:42.893	20		329.50
			20	329.50
			20	329.50
13/02/2025	17:51:06.921	2		329.50
			2	329.50
			2	329.50
13/02/2025	17:51:04.940	26		329.50
			26	329.50
			26	329.50
13/02/2025	17:50:42.071	30		329.40
			30	329.40
			30	329.40
13/02/2025	17:50:37.467	1		329.40
			1	329.40
			1	329.40
13/02/2025	17:50:25.274	10		329.60
			10	329.60
			10	329.60
13/02/2025	17:50:19.487	2		329.40
			2	329.40
			2	329.40
13/02/2025	17:49:56.770	10		329.40
			10	329.40
			10	329.40
13/02/2025	17:49:55.509	50		329.40
			50	329.40
			50	329.40
13/02/2025	17:48:36.816	1		329.30
			1	329.30
			1	329.30
13/02/2025	17:47:58.512	2		329.30
			2	329.30
			2	329.30
13/02/2025	17:46:39.561	1		329.90
			1	329.90
			1	329.90
13/02/2025	17:46:37.108	35		329.90
			35	329.90
			35	329.90
13/02/2025	17:46:21.315	3		329.90
			3	329.90
			3	329.90
13/02/2025	17:46:01.583	54		329.90
			54	329.90
			54	329.90
13/02/2025	17:45:57.290	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:56.795	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:52.962	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:31.290	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:12.793	6		330.20
			6	330.20
			6	330.20
13/02/2025	17:45:12.097	20		329.90
			20	329.90
			20	329.90
13/02/2025	17:44:30.750	25		329.90
			25	329.90
			25	329.90
13/02/2025	17:44:07.273	25		329.90
			25	329.90
			25	329.90
13/02/2025	17:43:15.947	51		329.90
			51	329.90
			51	329.90
13/02/2025	17:43:15.893	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:43:08.892	10		330.20
			5	330.20
			5	330.20
			10	330.20
13/02/2025	17:42:12.892	30		329.90
			30	329.90
			30	329.90
13/02/2025	17:42:11.323	15		329.90
			15	329.90
			15	329.90
13/02/2025	17:41:51.468	25		329.90
			25	329.90
			25	329.90
13/02/2025	17:40:56.123	30		329.90
			30	329.90
			30	329.90
13/02/2025	17:40:56.017	52		329.90
			52	329.90
			52	329.90
13/02/2025	17:40:14.008	1		330.40
			1	330.40
			1	330.40
13/02/2025	17:39:56.001	23		329.90
			20	329.90
			23	329.90
			3	329.90
13/02/2025	17:39:17.658	35		330.00
			10	330.00
			35	330.00
			25	330.00
13/02/2025	17:39:15.399	7		330.00
			7	330.00
			7	330.00
13/02/2025	17:37:47.345	5		329.80
			5	329.80
			5	329.80
13/02/2025	17:37:34.709	5		329.80
			5	329.80
			5	329.80
13/02/2025	17:37:03.812	30		329.90
			30	329.90
			30	329.90
13/02/2025	17:36:00.283	50		330.20
			50	330.20
			50	330.20
13/02/2025	17:35:50.124	2 358		330.30
			13	330.30
			20	330.30
			200	330.30
			5	330.30
			9	330.30
			255	330.30
			25	330.30
			3	330.30
			15	330.30
			10	330.30
			4	330.30
			7	330.30
			17	330.30
			15	330.30
			44	330.30
			20	330.30
			75	330.30
			180	330.30
			2 358	330.30
			10	330.30
			5	330.30
			15	330.30
			2	330.30
			16	330.30
			15	330.30
			5	330.30
			5	330.30
			50	330.30
			10	330.30
			50	330.30
			2	330.30
			25	330.30
			25	330.30
			5	330.30
			50	330.30
			10	330.30
			5	330.30
			25	330.30
			4	330.30
			4	330.30
			17	330.30
			100	330.30
			100	330.30
			33	330.30
			65	330.30
			50	330.30
			200	330.30
			100	330.30
			150	330.30
			30	330.30
			3	330.30
			20	330.30
			5	330.30
			50	330.30
			15	330.30
			20	330.30
			40	330.30
			100	330.30
			5	330.30
13/02/2025	17:34:15.344	40		329.60
			20	329.60
			20	329.60
			40	329.60
13/02/2025	17:32:24.486	3		329.90
			3	329.90
			3	329.90
13/02/2025	17:29:31.790	165		329.60
			165	329.60
			165	329.60
13/02/2025	17:29:05.306	20		329.60
			20	329.60
			20	329.60
13/02/2025	17:27:55.245	10		329.50
			10	329.50
			10	329.50
13/02/2025	17:27:37.752	10		329.50
			10	329.50
			10	329.50
13/02/2025	17:26:54.657	3		329.80
			3	329.80
			3	329.80
13/02/2025	17:26:00.999	8		329.70
			8	329.70
			8	329.70
13/02/2025	17:25:58.334	1		329.70
			1	329.70
			1	329.70
13/02/2025	17:24:56.551	20		329.80
			20	329.80
			20	329.80
13/02/2025	17:24:07.231	100		329.90
			100	329.90
			100	329.90
13/02/2025	17:23:47.636	4		329.90
			4	329.90
			4	329.90
13/02/2025	17:23:17.440	10		329.90
			10	329.90
			10	329.90
13/02/2025	17:22:47.022	100		329.80
			100	329.80
			100	329.80
13/02/2025	17:21:01.968	1		329.90
			1	329.90
			1	329.90
13/02/2025	17:20:51.212	3		329.80
			3	329.80
			3	329.80
13/02/2025	17:20:48.599	30		329.80
			30	329.80
			30	329.80
13/02/2025	17:20:26.672	5		329.90
			5	329.90
			5	329.90
13/02/2025	17:20:15.132	100		329.70
			100	329.70
			100	329.70
13/02/2025	17:19:30.606	10		329.70
			10	329.70
			10	329.70
13/02/2025	17:18:59.748	6		329.60
			6	329.60
			6	329.60
13/02/2025	17:18:48.808	50		329.70
			50	329.70
			50	329.70
13/02/2025	17:18:47.975	10		329.60
			10	329.60
			10	329.60
13/02/2025	17:18:34.738	20		329.60
			20	329.60
			20	329.60
13/02/2025	17:18:23.300	10		329.60
			10	329.60
			10	329.60
13/02/2025	17:17:52.930	5		329.60
			5	329.60
			5	329.60
13/02/2025	17:17:42.665	24		329.60
			24	329.60
			24	329.60
13/02/2025	17:17:39.725	30		329.60
			30	329.60
			30	329.60
13/02/2025	17:17:15.579	18		329.70
			18	329.70
			18	329.70
13/02/2025	17:16:18.884	30		329.80
			30	329.80
			30	329.80
13/02/2025	17:15:51.936	1		329.70
			1	329.70
			1	329.70
13/02/2025	17:15:34.053	10		329.70
			10	329.70
			10	329.70
13/02/2025	17:14:54.984	20		329.70
			20	329.70
			20	329.70
13/02/2025	17:14:39.258	10		329.80
			10	329.80
			10	329.80
13/02/2025	17:14:38.868	9		329.70
			9	329.70
			9	329.70
13/02/2025	17:14:30.906	8		329.70
			8	329.70
			8	329.70
13/02/2025	17:14:30.020	10		329.80
			10	329.80
			10	329.80
13/02/2025	17:14:27.702	1		329.80
			1	329.80
			1	329.80
13/02/2025	17:13:42.631	35		329.80
			1	329.80
			35	329.80
			34	329.80
13/02/2025	17:13:16.214	15		329.70
			15	329.70
			15	329.70
13/02/2025	17:11:00.085	2		329.70
			2	329.70
			2	329.70
13/02/2025	17:10:06.891	8		329.60
			8	329.60
			8	329.60
13/02/2025	17:09:40.791	4		329.60
			4	329.60
			4	329.60
13/02/2025	17:09:02.953	1		329.70
			1	329.70
			1	329.70
13/02/2025	17:08:43.670	25		329.60
			25	329.60
			25	329.60
13/02/2025	17:08:16.537	3		329.70
			3	329.70
			3	329.70
13/02/2025	17:08:01.042	15		329.70
			15	329.70
			15	329.70
13/02/2025	17:08:00.554	100		329.70
			100	329.70
			100	329.70
13/02/2025	17:07:05.724	10		329.60
			10	329.60
			10	329.60
13/02/2025	17:05:55.646	165		329.40
			155	329.40
			165	329.40
			10	329.40
13/02/2025	17:05:42.329	125		329.40
			125	329.40
			125	329.40
13/02/2025	17:05:26.309	15		329.40
			15	329.40
			15	329.40
13/02/2025	17:05:17.792	30		329.40
			30	329.40
			30	329.40
13/02/2025	17:04:58.413	6		329.40
			6	329.40
			6	329.40
13/02/2025	17:04:38.803	50		329.30
			50	329.30
			50	329.30
13/02/2025	17:04:29.521	40		329.40
			40	329.40
			40	329.40
13/02/2025	17:03:57.218	15		329.40
			15	329.40
			15	329.40
13/02/2025	17:03:17.738	10		329.30
			10	329.30
			10	329.30
13/02/2025	17:02:22.818	4		329.40
			4	329.40
			4	329.40
13/02/2025	17:01:50.468	20		329.30
			20	329.30
			20	329.30
13/02/2025	17:01:20.094	26		329.30
			26	329.30
			26	329.30
13/02/2025	17:00:48.506	1		329.20
			1	329.20
			1	329.20
13/02/2025	17:00:21.239	15		329.10
			15	329.10
			15	329.10
13/02/2025	16:59:22.728	10		329.00
			10	329.00
			10	329.00
13/02/2025	16:58:25.436	20		329.10
			20	329.10
			20	329.10
13/02/2025	16:57:37.211	60		329.00
			60	329.00
			60	329.00
13/02/2025	16:57:28.126	200		329.10
			200	329.10
			200	329.10
13/02/2025	16:56:21.212	10		329.10
			10	329.10
			10	329.10
13/02/2025	16:56:17.314	50		329.10
			50	329.10
			50	329.10
13/02/2025	16:56:07.395	15		329.20
			15	329.20
			15	329.20
13/02/2025	16:55:20.071	10		329.30
			10	329.30
			10	329.30
13/02/2025	16:54:38.165	30		329.20
			30	329.20
			30	329.20
13/02/2025	16:53:32.903	15		329.20
			15	329.20
			15	329.20
13/02/2025	16:52:46.264	3		329.10
			3	329.10
			3	329.10
13/02/2025	16:52:33.758	6		329.00
			6	329.00
			6	329.00
13/02/2025	16:51:55.611	150		329.00
			150	329.00
			150	329.00
13/02/2025	16:51:48.468	15		329.10
			15	329.10
			15	329.10
13/02/2025	16:51:35.339	20		329.10
			20	329.10
			20	329.10
13/02/2025	16:51:28.615	18		329.10
			18	329.10
			18	329.10
13/02/2025	16:51:08.375	2		328.90
			2	328.90
			2	328.90
13/02/2025	16:51:08.313	3		328.90
			3	328.90
			3	328.90
13/02/2025	16:51:05.068	35		328.90
			35	328.90
			35	328.90
13/02/2025	16:50:14.345	1		328.90
			1	328.90
			1	328.90
13/02/2025	16:50:13.101	5		328.90
			5	328.90
			5	328.90
13/02/2025	16:48:00.452	180		328.90
			180	328.90
			180	328.90
13/02/2025	16:47:40.502	5		328.90
			5	328.90
			5	328.90
13/02/2025	16:47:29.807	100		328.80
			100	328.80
			100	328.80
13/02/2025	16:46:58.940	12		328.70
			12	328.70
			12	328.70
13/02/2025	16:46:46.022	10		328.80
			10	328.80
			10	328.80
13/02/2025	16:46:28.689	8		328.80
			8	328.80
			8	328.80
13/02/2025	16:46:22.027	50		329.00
			50	329.00
			50	329.00
13/02/2025	16:45:25.865	90		329.00
			15	329.00
			90	329.00
			75	329.00
13/02/2025	16:45:11.559	30		328.80
			30	328.80
			30	328.80
13/02/2025	16:44:59.246	7		328.90
			7	328.90
			7	328.90
13/02/2025	16:43:42.742	5		328.90
			5	328.90
			5	328.90
13/02/2025	16:43:07.225	72		328.80
			36	328.80
			72	328.80
			36	328.80
13/02/2025	16:43:07.157	41		328.80
			41	328.80
			41	328.80
13/02/2025	16:43:06.700	15		328.80
			15	328.80
			15	328.80
13/02/2025	16:42:08.055	25		328.70
			25	328.70
			25	328.70
13/02/2025	16:40:59.190	18		328.90
			18	328.90
			18	328.90
13/02/2025	16:40:33.779	2		329.10
			2	329.10
			2	329.10
13/02/2025	16:40:19.432	36		329.00
			10	329.00
			26	329.00
			36	329.00
13/02/2025	16:40:18.630	161		329.10
			161	329.10
			161	329.10
13/02/2025	16:40:01.747	3		329.20
			3	329.20
			3	329.20
13/02/2025	16:38:37.685	1		329.20
			1	329.20
			1	329.20
13/02/2025	16:37:12.770	20		329.20
			20	329.20
			20	329.20
13/02/2025	16:36:17.446	60		329.10
			60	329.10
			60	329.10
13/02/2025	16:35:13.492	10		329.00
			10	329.00
			10	329.00
13/02/2025	16:34:44.227	3		329.10
			3	329.10
			3	329.10
13/02/2025	16:34:43.848	30		329.00
			30	329.00
			30	329.00
13/02/2025	16:33:43.782	15		329.00
			15	329.00
			15	329.00
13/02/2025	16:32:49.831	50		329.00
			50	329.00
			50	329.00
13/02/2025	16:32:25.042	20		329.00
			20	329.00
			20	329.00
13/02/2025	16:31:58.660	188		328.80
			188	328.80
			188	328.80
13/02/2025	16:31:47.368	10		328.90
			10	328.90
			10	328.90
13/02/2025	16:31:28.522	5		328.90
			5	328.90
			5	328.90
13/02/2025	16:30:37.187	37		329.00
			37	329.00
			37	329.00
13/02/2025	16:30:37.047	59		329.00
			59	329.00
			59	329.00
13/02/2025	16:29:58.915	475		328.90
			475	328.90
			475	328.90
13/02/2025	16:29:53.986	250		328.90
			250	328.90
			250	328.90
13/02/2025	16:29:27.145	160		328.90
			160	328.90
			160	328.90
13/02/2025	16:26:52.330	102		329.00
			102	329.00
			102	329.00
13/02/2025	16:26:29.520	45		328.90
			45	328.90
			45	328.90
13/02/2025	16:26:10.011	75		328.90
			75	328.90
			75	328.90
13/02/2025	16:25:31.996	4		328.90
			4	328.90
			4	328.90
13/02/2025	16:25:08.812	90		329.00
			90	329.00
			90	329.00
13/02/2025	16:24:55.092	75		328.90
			75	328.90
			75	328.90
13/02/2025	16:24:45.595	15		328.90
			15	328.90
			15	328.90
13/02/2025	16:24:35.156	74		329.00
			74	329.00
			74	329.00
13/02/2025	16:24:14.451	3		329.00
			3	329.00
			3	329.00
13/02/2025	16:23:49.997	2		329.00
			2	329.00
			2	329.00
13/02/2025	16:23:34.811	1		329.10
			1	329.10
			1	329.10
13/02/2025	16:23:00.124	275		329.10
			275	329.10
			275	329.10
13/02/2025	16:22:26.292	150		328.90
			150	328.90
			150	328.90
13/02/2025	16:22:18.791	5		328.90
			5	328.90
			5	328.90
13/02/2025	16:22:18.688	5		328.90
			5	328.90
			5	328.90
13/02/2025	16:21:30.735	70		329.00
			8	329.00
			10	329.00
			50	329.00
			2	329.00
			70	329.00
13/02/2025	16:21:30.697	25		329.00
			25	329.00
			25	329.00
13/02/2025	16:21:17.318	20		329.30
			20	329.30
			20	329.30
13/02/2025	16:21:15.561	100		329.20
			100	329.20
			100	329.20
13/02/2025	16:21:07.052	4		329.20
			4	329.20
			4	329.20
13/02/2025	16:20:56.246	200		329.20
			200	329.20
			200	329.20
13/02/2025	16:20:54.270	30		329.20
			30	329.20
			30	329.20
13/02/2025	16:20:16.677	8		329.20
			8	329.20
			8	329.20
13/02/2025	16:20:13.536	75		329.20
			75	329.20
			75	329.20
13/02/2025	16:19:41.382	50		329.40
			50	329.40
			50	329.40
13/02/2025	16:18:51.706	6		329.20
			6	329.20
			6	329.20
13/02/2025	16:18:21.492	20		329.30
			20	329.30
			20	329.30
13/02/2025	16:18:16.838	24		329.30
			24	329.30
			24	329.30
13/02/2025	16:18:16.383	4		329.20
			4	329.20
			4	329.20
13/02/2025	16:18:11.378	3		329.20
			3	329.20
			3	329.20
13/02/2025	16:18:05.427	25		329.20
			25	329.20
			25	329.20
13/02/2025	16:17:20.559	17		329.20
			17	329.20
			17	329.20
13/02/2025	16:17:16.545	14		329.10
			14	329.10
			14	329.10
13/02/2025	16:17:06.587	3		329.30
			3	329.30
			3	329.30
13/02/2025	16:16:58.204	5		329.30
			5	329.30
			5	329.30
13/02/2025	16:16:19.793	29		329.30
			29	329.30
			29	329.30
13/02/2025	16:16:11.890	30		329.30
			30	329.30
			30	329.30
13/02/2025	16:16:01.492	15		329.50
			15	329.50
			15	329.50
13/02/2025	16:15:48.379	25		329.50
			25	329.50
			25	329.50
13/02/2025	16:15:28.349	122		329.30
			122	329.30
			122	329.30
13/02/2025	16:15:07.086	15		329.40
			15	329.40
			15	329.40
13/02/2025	16:14:39.939	300		329.50
			300	329.50
			300	329.50
13/02/2025	16:14:25.517	100		329.50
			100	329.50
			100	329.50
13/02/2025	16:13:36.725	4		329.80
			4	329.80
			4	329.80
13/02/2025	16:13:28.318	5		329.70
			5	329.70
			5	329.70
13/02/2025	16:13:16.918	11		329.70
			11	329.70
			11	329.70
13/02/2025	16:12:56.294	20		329.90
			20	329.90
			20	329.90
13/02/2025	16:12:51.487	65		329.90
			65	329.90
			65	329.90
13/02/2025	16:12:49.807	119		329.90
			119	329.90
			119	329.90
13/02/2025	16:12:18.710	475		330.00
			50	330.00
			10	330.00
			150	330.00
			50	330.00
			5	330.00
			100	330.00
			10	330.00
			475	330.00
			100	330.00
13/02/2025	16:12:16.594	25		329.80
			25	329.80
			25	329.80
13/02/2025	16:10:59.211	1		329.80
			1	329.80
			1	329.80
13/02/2025	16:10:31.968	20		329.90
			20	329.90
			20	329.90
13/02/2025	16:10:03.135	32		329.70
			32	329.70
			32	329.70
13/02/2025	16:09:54.975	100		329.80
			100	329.80
			100	329.80
13/02/2025	16:09:48.475	350		329.70
			350	329.70
			350	329.70
13/02/2025	16:09:36.106	2		329.70
			2	329.70
			2	329.70
13/02/2025	16:09:15.283	5		329.60
			5	329.60
			5	329.60
13/02/2025	16:09:05.073	90		329.60
			90	329.60
			90	329.60
13/02/2025	16:09:02.364	1		329.70
			1	329.70
			1	329.70
13/02/2025	16:08:59.397	1		329.60
			1	329.60
			1	329.60
13/02/2025	16:08:20.152	50		329.60
			50	329.60
			50	329.60
13/02/2025	16:07:33.294	150		329.60
			150	329.60
			150	329.60
13/02/2025	16:06:32.095	50		329.60
			50	329.60
			50	329.60
13/02/2025	16:06:01.377	4		329.70
			4	329.70
			4	329.70
13/02/2025	16:05:24.664	16		329.50
			16	329.50
			16	329.50
13/02/2025	16:05:22.959	1		329.70
			1	329.70
			1	329.70
13/02/2025	16:05:16.397	150		329.60
			150	329.60
			150	329.60
13/02/2025	16:05:05.054	7		329.70
			7	329.70
			7	329.70
13/02/2025	16:04:29.801	4		329.70
			4	329.70
			4	329.70
13/02/2025	16:03:50.143	1		329.90
			1	329.90
			1	329.90
13/02/2025	16:03:24.879	40		329.90
			40	329.90
			40	329.90
13/02/2025	16:03:16.550	10		329.80
			10	329.80
			10	329.80
13/02/2025	16:02:51.529	273		329.90
			262	329.90
			11	329.90
			273	329.90
13/02/2025	16:02:45.011	475		329.90
			300	329.90
			475	329.90
			175	329.90
13/02/2025	16:01:28.213	60		329.90
			60	329.90
			60	329.90
13/02/2025	16:01:25.858	1		329.80
			1	329.80
			1	329.80
13/02/2025	15:59:34.351	70		329.70
			70	329.70
			70	329.70
13/02/2025	15:59:16.632	10		329.70
			10	329.70
			10	329.70
13/02/2025	15:59:01.164	10		329.60
			10	329.60
			10	329.60
13/02/2025	15:58:47.524	2		329.70
			2	329.70
			2	329.70
13/02/2025	15:57:55.934	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:57:36.176	3		329.60
			3	329.60
			3	329.60
13/02/2025	15:56:44.724	30		329.70
			30	329.70
			30	329.70
13/02/2025	15:55:03.830	3		329.90
			3	329.90
			3	329.90
13/02/2025	15:54:33.053	15		329.70
			15	329.70
			15	329.70
13/02/2025	15:54:16.543	100		329.80
			100	329.80
			100	329.80
13/02/2025	15:54:07.364	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:53:32.305	5		329.80
			5	329.80
			5	329.80
13/02/2025	15:53:06.093	100		329.70
			100	329.70
			100	329.70
13/02/2025	15:53:00.653	13		329.70
			13	329.70
			13	329.70
13/02/2025	15:51:42.279	11		329.70
			11	329.70
			11	329.70
13/02/2025	15:51:37.989	3		329.80
			3	329.80
			3	329.80
13/02/2025	15:51:10.960	243		329.70
			243	329.70
			243	329.70
13/02/2025	15:50:40.024	9		329.70
			9	329.70
			9	329.70
13/02/2025	15:49:43.206	23		329.60
			23	329.60
			23	329.60
13/02/2025	15:49:22.917	5		329.80
			5	329.80
			5	329.80
13/02/2025	15:48:58.709	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:48:41.459	20		329.70
			20	329.70
			20	329.70
13/02/2025	15:48:20.283	10		329.60
			10	329.60
			10	329.60
13/02/2025	15:47:54.798	12		329.70
			12	329.70
			12	329.70
13/02/2025	15:47:51.374	10		329.70
			10	329.70
			10	329.70
13/02/2025	15:47:32.504	1		329.60
			1	329.60
			1	329.60
13/02/2025	15:47:32.064	5		329.60
			5	329.60
			5	329.60
13/02/2025	15:47:31.313	80		329.60
			80	329.60
			80	329.60
13/02/2025	15:47:15.900	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:46:57.690	1		329.60
			1	329.60
			1	329.60
13/02/2025	15:46:37.558	20		329.50
			20	329.50
			20	329.50
13/02/2025	15:46:30.968	3		329.70
			3	329.70
			3	329.70
13/02/2025	15:46:29.508	1		329.70
			1	329.70
			1	329.70
13/02/2025	15:46:15.713	1		329.50
			1	329.50
			1	329.50
13/02/2025	15:46:15.321	10		329.50
			10	329.50
			10	329.50
13/02/2025	15:46:10.597	50		329.50
			50	329.50
			50	329.50
13/02/2025	15:46:05.285	23		329.50
			23	329.50
			23	329.50
13/02/2025	15:45:40.437	201		329.50
			201	329.50
			201	329.50
13/02/2025	15:45:34.099	250		329.50
			250	329.50
			250	329.50
13/02/2025	15:45:20.971	250		329.50
			250	329.50
			250	329.50
13/02/2025	15:45:13.634	35		329.40
			35	329.40
			35	329.40
13/02/2025	15:45:10.034	13		329.50
			13	329.50
			13	329.50
13/02/2025	15:44:30.046	15		329.40
			15	329.40
			15	329.40
13/02/2025	15:44:24.651	2		329.50
			2	329.50
			2	329.50
13/02/2025	15:44:19.267	3		329.40
			3	329.40
			3	329.40
13/02/2025	15:44:10.162	11		329.30
			11	329.30
			11	329.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 751.00 / Ask: 751.60
Volume: 188 408
+9.28%

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2025 @ 18:01:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice