Rheinmetall AG
- Information
- Last
- Buy
- Sell
1021
578
1332.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 09:15:13.617 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 02/04/2025 | 09:15:13.548 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 02/04/2025 | 09:15:13.107 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 02/04/2025 | 09:15:12.362 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 02/04/2025 | 09:15:10.130 | 37 | 1 332.00 | |
| 37 | 1 332.00 | |||
| 37 | 1 332.00 | |||
| 02/04/2025 | 09:15:08.066 | 11 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 11 | 1 332.00 | |||
| 02/04/2025 | 09:15:05.810 | 40 | 1 331.00 | |
| 40 | 1 331.00 | |||
| 40 | 1 331.00 | |||
| 02/04/2025 | 09:15:03.910 | 15 | 1 331.00 | |
| 15 | 1 331.00 | |||
| 15 | 1 331.00 | |||
| 02/04/2025 | 09:15:02.223 | 8 | 1 332.00 | |
| 8 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 02/04/2025 | 09:15:01.961 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:15:01.283 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:15:00.472 | 24 | 1 333.00 | |
| 24 | 1 333.00 | |||
| 24 | 1 333.00 | |||
| 02/04/2025 | 09:14:59.377 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:14:57.016 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 02/04/2025 | 09:14:56.472 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 02/04/2025 | 09:14:56.050 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 02/04/2025 | 09:14:55.647 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:14:53.381 | 16 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 16 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 5 | 1 333.50 | |||
| 02/04/2025 | 09:14:51.749 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 02/04/2025 | 09:14:51.542 | 7 | 1 334.00 | |
| 7 | 1 334.00 | |||
| 7 | 1 334.00 | |||
| 02/04/2025 | 09:14:49.908 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 02/04/2025 | 09:14:48.096 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 02/04/2025 | 09:14:47.778 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 02/04/2025 | 09:14:45.374 | 8 | 1 333.50 | |
| 8 | 1 333.50 | |||
| 8 | 1 333.50 | |||
| 02/04/2025 | 09:14:44.044 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 02/04/2025 | 09:14:41.113 | 20 | 1 332.50 | |
| 20 | 1 332.50 | |||
| 20 | 1 332.50 | |||
| 02/04/2025 | 09:14:34.430 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 02/04/2025 | 09:14:30.482 | 6 | 1 331.00 | |
| 6 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 02/04/2025 | 09:14:30.085 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/04/2025 | 09:14:23.245 | 15 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 15 | 1 330.50 | |||
| 02/04/2025 | 09:14:20.432 | 8 | 1 329.50 | |
| 8 | 1 329.50 | |||
| 8 | 1 329.50 | |||
| 02/04/2025 | 09:14:18.489 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 02/04/2025 | 09:14:18.414 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:16.498 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:15.094 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 02/04/2025 | 09:14:14.382 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/04/2025 | 09:14:12.503 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 02/04/2025 | 09:14:11.950 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 02/04/2025 | 09:14:11.726 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 02/04/2025 | 09:14:05.237 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:02.675 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:14:02.238 | 30 | 1 329.00 | |
| 30 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 02/04/2025 | 09:14:01.040 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/04/2025 | 09:13:56.280 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 02/04/2025 | 09:13:54.472 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 02/04/2025 | 09:13:50.132 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:13:48.389 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 02/04/2025 | 09:13:48.323 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 02/04/2025 | 09:13:47.136 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 02/04/2025 | 09:13:45.464 | 20 | 1 331.00 | |
| 20 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 02/04/2025 | 09:13:44.691 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 02/04/2025 | 09:13:40.624 | 42 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 42 | 1 330.00 | |||
| 32 | 1 330.00 | |||
| 02/04/2025 | 09:13:34.828 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/04/2025 | 09:13:34.564 | 650 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 49 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 638 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 250 | 1 330.00 | |||
| 200 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/04/2025 | 09:13:34.526 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/04/2025 | 09:13:33.917 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 02/04/2025 | 09:13:33.749 | 9 | 1 331.50 | |
| 9 | 1 331.50 | |||
| 9 | 1 331.50 | |||
| 02/04/2025 | 09:13:30.864 | 10 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 9 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 02/04/2025 | 09:13:28.373 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 02/04/2025 | 09:13:28.195 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 02/04/2025 | 09:13:24.073 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/04/2025 | 09:13:21.449 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 02/04/2025 | 09:13:21.263 | 39 | 1 334.00 | |
| 39 | 1 334.00 | |||
| 30 | 1 334.00 | |||
| 9 | 1 334.00 | |||
| 02/04/2025 | 09:13:21.120 | 31 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 31 | 1 335.00 | |||
| 02/04/2025 | 09:13:19.218 | 22 | 1 335.50 | |
| 22 | 1 335.50 | |||
| 22 | 1 335.50 | |||
| 02/04/2025 | 09:13:19.121 | 31 | 1 335.50 | |
| 31 | 1 335.50 | |||
| 31 | 1 335.50 | |||
| 02/04/2025 | 09:13:16.565 | 30 | 1 335.50 | |
| 30 | 1 335.50 | |||
| 30 | 1 335.50 | |||
| 02/04/2025 | 09:13:15.452 | 25 | 1 336.50 | |
| 25 | 1 336.50 | |||
| 25 | 1 336.50 | |||
| 02/04/2025 | 09:13:14.519 | 27 | 1 335.50 | |
| 27 | 1 335.50 | |||
| 8 | 1 335.50 | |||
| 19 | 1 335.50 | |||
| 02/04/2025 | 09:13:14.390 | 41 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 41 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 02/04/2025 | 09:13:13.614 | 30 | 1 338.00 | |
| 30 | 1 338.00 | |||
| 30 | 1 338.00 | |||
| 02/04/2025 | 09:13:12.895 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 02/04/2025 | 09:13:11.388 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 02/04/2025 | 09:13:11.149 | 6 | 1 337.00 | |
| 6 | 1 337.00 | |||
| 6 | 1 337.00 | |||
| 02/04/2025 | 09:13:10.981 | 30 | 1 337.50 | |
| 30 | 1 337.50 | |||
| 30 | 1 337.50 | |||
| 02/04/2025 | 09:13:07.423 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 02/04/2025 | 09:13:07.274 | 12 | 1 337.00 | |
| 12 | 1 337.00 | |||
| 12 | 1 337.00 | |||
| 02/04/2025 | 09:13:03.950 | 12 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 12 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 02/04/2025 | 09:12:59.396 | 105 | 1 339.50 | |
| 100 | 1 339.50 | |||
| 30 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 02/04/2025 | 09:12:59.220 | 73 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 73 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 6 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 16 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 02/04/2025 | 09:12:57.396 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:56.041 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:51.893 | 12 | 1 341.00 | |
| 12 | 1 341.00 | |||
| 12 | 1 341.00 | |||
| 02/04/2025 | 09:12:46.638 | 19 | 1 340.50 | |
| 19 | 1 340.50 | |||
| 19 | 1 340.50 | |||
| 02/04/2025 | 09:12:46.288 | 43 | 1 340.50 | |
| 37 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 41 | 1 340.50 | |||
| 02/04/2025 | 09:12:41.366 | 40 | 1 340.50 | |
| 40 | 1 340.50 | |||
| 40 | 1 340.50 | |||
| 02/04/2025 | 09:12:32.391 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 02/04/2025 | 09:12:29.792 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 02/04/2025 | 09:12:25.669 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:24.279 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:21.706 | 20 | 1 341.00 | |
| 20 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 02/04/2025 | 09:12:21.100 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 02/04/2025 | 09:12:14.904 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 02/04/2025 | 09:12:11.287 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 02/04/2025 | 09:12:07.678 | 238 | 1 343.00 | |
| 238 | 1 343.00 | |||
| 238 | 1 343.00 | |||
| 02/04/2025 | 09:12:07.448 | 377 | 1 344.00 | |
| 100 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 200 | 1 344.00 | |||
| 377 | 1 344.00 | |||
| 02/04/2025 | 09:12:05.713 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:12:05.457 | 77 | 1 344.00 | |
| 37 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 77 | 1 344.00 | |||
| 02/04/2025 | 09:12:02.732 | 357 | 1 344.00 | |
| 357 | 1 344.00 | |||
| 20 | 1 344.00 | |||
| 300 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 02/04/2025 | 09:11:59.350 | 77 | 1 344.00 | |
| 77 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 02/04/2025 | 09:11:58.151 | 77 | 1 344.00 | |
| 37 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 77 | 1 344.00 | |||
| 02/04/2025 | 09:11:56.479 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:11:53.738 | 2 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 02/04/2025 | 09:11:43.652 | 77 | 1 343.00 | |
| 77 | 1 343.00 | |||
| 37 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 02/04/2025 | 09:11:42.058 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 02/04/2025 | 09:11:40.584 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 02/04/2025 | 09:11:39.141 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 02/04/2025 | 09:11:37.796 | 20 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 19 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 02/04/2025 | 09:11:34.136 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 02/04/2025 | 09:11:33.748 | 7 | 1 345.00 | |
| 7 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 02/04/2025 | 09:11:33.525 | 77 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 51 | 1 345.00 | |||
| 37 | 1 345.00 | |||
| 02/04/2025 | 09:11:32.634 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 02/04/2025 | 09:11:28.675 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 02/04/2025 | 09:11:26.834 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 02/04/2025 | 09:11:24.571 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 02/04/2025 | 09:11:20.865 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 02/04/2025 | 09:11:20.348 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:11:18.965 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 02/04/2025 | 09:11:18.860 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 02/04/2025 | 09:11:08.056 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 02/04/2025 | 09:11:02.132 | 40 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 11 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 02/04/2025 | 09:11:00.669 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:11:00.489 | 43 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 43 | 1 344.00 | |||
| 02/04/2025 | 09:10:58.646 | 183 | 1 344.00 | |
| 183 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 24 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 02/04/2025 | 09:10:58.073 | 40 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 39 | 1 344.00 | |||
| 02/04/2025 | 09:10:44.990 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:44.814 | 140 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 25 | 1 346.00 | |||
| 115 | 1 346.00 | |||
| 02/04/2025 | 09:10:39.385 | 577 | 1 346.00 | |
| 100 | 1 346.00 | |||
| 200 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 200 | 1 346.00 | |||
| 150 | 1 346.00 | |||
| 427 | 1 346.00 | |||
| 02/04/2025 | 09:10:34.113 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:33.919 | 737 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 680 | 1 346.00 | |||
| 737 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 02/04/2025 | 09:10:30.037 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.871 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.689 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.605 | 20 | 1 347.00 | |
| 20 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 02/04/2025 | 09:10:27.200 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 02/04/2025 | 09:10:12.382 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:05.895 | 150 | 1 346.00 | |
| 150 | 1 346.00 | |||
| 145 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 02/04/2025 | 09:10:02.467 | 25 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 25 | 1 347.50 | |||
| 02/04/2025 | 09:10:02.344 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:09:56.549 | 20 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:09:49.405 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 09:09:43.485 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 02/04/2025 | 09:09:43.424 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 02/04/2025 | 09:09:42.383 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 09:09:38.180 | 5 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 09:09:38.077 | 7 | 1 349.00 | |
| 7 | 1 349.00 | |||
| 7 | 1 349.00 | |||
| 02/04/2025 | 09:09:37.973 | 15 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 14 | 1 350.00 | |||
| 02/04/2025 | 09:09:21.534 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 02/04/2025 | 09:09:10.864 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:09:10.365 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:09:05.414 | 159 | 1 352.00 | |
| 150 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 86 | 1 352.00 | |||
| 73 | 1 352.00 | |||
| 02/04/2025 | 09:09:00.918 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:57.817 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:57.654 | 75 | 1 352.50 | |
| 37 | 1 352.50 | |||
| 38 | 1 352.50 | |||
| 75 | 1 352.50 | |||
| 02/04/2025 | 09:08:55.540 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:55.385 | 20 | 1 352.50 | |
| 20 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 02/04/2025 | 09:08:50.930 | 41 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:08:43.184 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 02/04/2025 | 09:08:40.978 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 02/04/2025 | 09:08:38.386 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 02/04/2025 | 09:08:19.237 | 5 | 1 354.50 | |
| 5 | 1 354.50 | |||
| 5 | 1 354.50 | |||
| 02/04/2025 | 09:08:15.117 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 02/04/2025 | 09:08:14.668 | 7 | 1 354.00 | |
| 7 | 1 354.00 | |||
| 7 | 1 354.00 | |||
| 02/04/2025 | 09:08:14.614 | 3 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 02/04/2025 | 09:08:14.314 | 3 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 02/04/2025 | 09:07:58.018 | 43 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 42 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 02/04/2025 | 09:07:55.507 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:52.593 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:50.764 | 28 | 1 356.00 | |
| 28 | 1 356.00 | |||
| 28 | 1 356.00 | |||
| 02/04/2025 | 09:07:46.344 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 02/04/2025 | 09:07:46.193 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 02/04/2025 | 09:07:43.663 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:40.617 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 02/04/2025 | 09:07:37.509 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 02/04/2025 | 09:07:31.765 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:22.374 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 02/04/2025 | 09:07:19.642 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 02/04/2025 | 09:07:17.929 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 02/04/2025 | 09:07:06.494 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 02/04/2025 | 09:07:06.041 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 02/04/2025 | 09:07:04.233 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:06:54.767 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:06:52.748 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:06:48.010 | 23 | 1 360.50 | |
| 23 | 1 360.50 | |||
| 23 | 1 360.50 | |||
| 02/04/2025 | 09:06:46.233 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 02/04/2025 | 09:06:42.296 | 6 | 1 360.00 | |
| 6 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 02/04/2025 | 09:06:36.286 | 15 | 1 360.00 | |
| 15 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 02/04/2025 | 09:06:35.519 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 02/04/2025 | 09:06:35.120 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 02/04/2025 | 09:06:33.418 | 12 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 02/04/2025 | 09:06:33.226 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:06:21.936 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 02/04/2025 | 09:06:18.570 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:06:16.202 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:06:14.595 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:14.330 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:06:14.227 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 02/04/2025 | 09:06:12.183 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 02/04/2025 | 09:06:12.079 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:11.574 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:09.467 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:06:09.158 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:07.575 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 02/04/2025 | 09:06:07.342 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 02/04/2025 | 09:06:02.211 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 02/04/2025 | 09:06:00.960 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 02/04/2025 | 09:05:55.553 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 02/04/2025 | 09:05:49.028 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:05:48.324 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 02/04/2025 | 09:05:44.937 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 02/04/2025 | 09:05:41.374 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:05:37.290 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 02/04/2025 | 09:05:34.438 | 20 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 02/04/2025 | 09:05:31.568 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 02/04/2025 | 09:05:28.911 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 02/04/2025 | 09:05:28.148 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 02/04/2025 | 09:05:28.045 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 02/04/2025 | 09:05:19.490 | 11 | 1 366.50 | |
| 11 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 02/04/2025 | 09:05:13.272 | 28 | 1 365.50 | |
| 28 | 1 365.50 | |||
| 28 | 1 365.50 | |||
| 02/04/2025 | 09:05:08.375 | 10 | 1 365.50 | |
| 10 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 02/04/2025 | 09:05:06.284 | 24 | 1 365.00 | |
| 13 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 02/04/2025 | 09:05:03.012 | 40 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 02/04/2025 | 09:05:02.681 | 40 | 1 365.00 | |
| 28 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 02/04/2025 | 09:05:02.542 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 02/04/2025 | 09:05:02.224 | 40 | 1 365.00 | |
| 23 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 13 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 02/04/2025 | 09:05:00.625 | 41 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 02/04/2025 | 09:04:56.970 | 20 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 02/04/2025 | 09:04:55.282 | 40 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 02/04/2025 | 09:04:54.842 | 25 | 1 364.50 | |
| 25 | 1 364.50 | |||
| 25 | 1 364.50 | |||
| 02/04/2025 | 09:04:54.417 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 02/04/2025 | 09:04:53.900 | 150 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 140 | 1 365.00 | |||
| 150 | 1 365.00 | |||
| 02/04/2025 | 09:04:52.452 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 13 | 1 365.00 | |||
| 02/04/2025 | 09:04:50.848 | 32 | 1 365.00 | |
| 32 | 1 365.00 | |||
| 32 | 1 365.00 | |||
| 02/04/2025 | 09:04:50.748 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 02/04/2025 | 09:04:46.570 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 02/04/2025 | 09:04:42.954 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 02/04/2025 | 09:04:41.520 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 02/04/2025 | 09:04:41.449 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 02/04/2025 | 09:04:41.248 | 151 | 1 365.00 | |
| 79 | 1 365.00 | |||
| 150 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 24 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 02/04/2025 | 09:04:27.795 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:04:27.100 | 11 | 1 361.50 | |
| 11 | 1 361.50 | |||
| 11 | 1 361.50 | |||
| 02/04/2025 | 09:04:25.106 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:04:24.219 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:04:15.152 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:04:14.403 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:04:12.738 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 02/04/2025 | 09:04:09.112 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:04:01.449 | 6 | 1 362.00 | |
| 6 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 02/04/2025 | 09:03:57.578 | 9 | 1 359.00 | |
| 9 | 1 359.00 | |||
| 9 | 1 359.00 | |||
| 02/04/2025 | 09:03:41.936 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:03:41.532 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:03:41.431 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:03:39.991 | 9 | 1 361.50 | |
| 9 | 1 361.50 | |||
| 9 | 1 361.50 | |||
| 02/04/2025 | 09:03:39.864 | 30 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 29 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 02/04/2025 | 09:03:33.410 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 02/04/2025 | 09:03:27.145 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 02/04/2025 | 09:03:17.937 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:03:12.919 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 02/04/2025 | 09:03:11.958 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 02/04/2025 | 09:03:11.138 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 02/04/2025 | 09:03:10.859 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:03:05.999 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:03:05.515 | 5 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:03:01.504 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:02:53.942 | 140 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 100 | 1 362.00 | |||
| 140 | 1 362.00 | |||
| 02/04/2025 | 09:02:47.401 | 21 | 1 362.00 | |
| 21 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:02:33.956 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:02:27.258 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:02:25.641 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 02/04/2025 | 09:02:21.646 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:02:21.486 | 110 | 1 362.00 | |
| 95 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 110 | 1 362.00 | |||
| 02/04/2025 | 09:02:17.305 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:02:16.096 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:02:14.815 | 172 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 170 | 1 360.00 | |||
| 172 | 1 360.00 | |||
| 02/04/2025 | 09:02:09.927 | 40 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 39 | 1 362.00 | |||
| 02/04/2025 | 09:01:59.433 | 39 | 1 362.00 | |
| 39 | 1 362.00 | |||
| 19 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 02/04/2025 | 09:01:51.756 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:01:51.623 | 40 | 1 362.00 | |
| 35 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 02/04/2025 | 09:01:50.944 | 774 | 1 360.00 | |
| 160 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 386 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 374 | 1 360.00 | |||
| 206 | 1 360.00 | |||
| 02/04/2025 | 09:01:42.900 | 40 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 14 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 8 | 1 361.50 | |||
| 02/04/2025 | 09:01:38.608 | 20 | 1 359.50 | |
| 20 | 1 359.50 | |||
| 20 | 1 359.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 331.50
Ask: 1 332.50
Turnover: 18 529 TEUR -
Tesla Inc.
Bid: 246.70 / Ask: 246.90
Turnover: 5 867 TEUR -
Apple Inc.
Bid: 205.95 / Ask: 206.00
Turnover: 5 650 TEUR -
thyssenkrupp AG
Bid: 10.025 / Ask: 10.035
Turnover: 5 598 TEUR -
Nvidia Corp.
Bid: 101.20 / Ask: 101.26
Turnover: 4 115 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 09:15:32
Last Update:
02/04/2025 @ 09:15:32