Palantir Technologies Inc.

1841

1580

85.61

       

Date Time Volume Order Volume Price
26/02/2025 15:58:07.370 50   85.61
      50 85.61
      50 85.61
26/02/2025 15:57:40.297 10   85.79
      10 85.79
      10 85.79
26/02/2025 15:57:34.423 50   85.71
      50 85.71
      50 85.71
26/02/2025 15:57:05.933 10   86.06
      10 86.06
      10 86.06
26/02/2025 15:55:54.065 255   86.00
      255 86.00
      255 86.00
26/02/2025 15:55:38.141 25   85.89
      25 85.89
      25 85.89
26/02/2025 15:55:28.513 30   85.97
      30 85.97
      30 85.97
26/02/2025 15:55:06.244 18   85.84
      18 85.84
      18 85.84
26/02/2025 15:54:58.120 37   85.92
      37 85.92
      37 85.92
26/02/2025 15:54:50.444 25   85.74
      25 85.74
      25 85.74
26/02/2025 15:54:30.678 100   85.88
      100 85.88
      100 85.88
26/02/2025 15:53:59.117 12   85.98
      12 85.98
      12 85.98
26/02/2025 15:53:58.103 233   85.94
      233 85.94
      233 85.94
26/02/2025 15:52:46.340 365   85.58
      365 85.58
      365 85.58
26/02/2025 15:52:33.550 5   85.62
      5 85.62
      5 85.62
26/02/2025 15:51:52.030 6   85.24
      6 85.24
      6 85.24
26/02/2025 15:51:48.381 35   85.25
      35 85.25
      35 85.25
26/02/2025 15:51:05.543 7   85.44
      7 85.44
      7 85.44
26/02/2025 15:50:57.802 1 000   85.56
      1 000 85.56
      1 000 85.56
26/02/2025 15:50:15.006 500   85.55
      500 85.55
      500 85.55
26/02/2025 15:50:14.616 21   85.60
      21 85.60
      21 85.60
26/02/2025 15:50:08.456 600   85.41
      600 85.41
      600 85.41
26/02/2025 15:50:08.362 150   85.50
      150 85.50
      150 85.50
26/02/2025 15:49:58.429 250   85.69
      250 85.69
      250 85.69
26/02/2025 15:49:36.068 4   85.89
      4 85.89
      4 85.89
26/02/2025 15:49:32.319 100   86.09
      100 86.09
      100 86.09
26/02/2025 15:49:23.454 150   85.94
      150 85.94
      150 85.94
26/02/2025 15:49:11.000 4   85.78
      4 85.78
      4 85.78
26/02/2025 15:49:10.098 21   85.78
      21 85.78
      21 85.78
26/02/2025 15:49:04.433 500   85.80
      500 85.80
      500 85.80
26/02/2025 15:48:42.834 6   86.00
      6 86.00
      6 86.00
26/02/2025 15:48:34.754 5   86.30
      5 86.30
      5 86.30
26/02/2025 15:47:42.840 65   86.28
      65 86.28
      65 86.28
26/02/2025 15:47:32.284 30   86.25
      30 86.25
      30 86.25
26/02/2025 15:47:21.722 50   86.22
      50 86.22
      50 86.22
26/02/2025 15:47:20.737 990   86.30
      990 86.30
      990 86.30
26/02/2025 15:47:19.128 7   86.25
      7 86.25
      7 86.25
26/02/2025 15:46:36.710 100   86.21
      100 86.21
      100 86.21
26/02/2025 15:45:58.019 20   86.24
      20 86.24
      20 86.24
26/02/2025 15:45:42.965 215   86.23
      215 86.23
      215 86.23
26/02/2025 15:45:23.850 50   86.34
      50 86.34
      50 86.34
26/02/2025 15:45:16.584 1   86.49
      1 86.49
      1 86.49
26/02/2025 15:45:04.736 500   86.61
      500 86.61
      500 86.61
26/02/2025 15:45:01.602 654   86.48
      654 86.48
      280 86.48
      374 86.48
26/02/2025 15:45:01.443 280   86.39
      280 86.39
      280 86.39
26/02/2025 15:45:01.375 280   86.39
      280 86.39
      280 86.39
26/02/2025 15:45:01.296 280   86.39
      280 86.39
      280 86.39
26/02/2025 15:44:58.284 12   86.29
      12 86.29
      12 86.29
26/02/2025 15:44:53.689 700   86.13
      700 86.13
      700 86.13
26/02/2025 15:44:43.090 59   86.23
      59 86.23
      59 86.23
26/02/2025 15:44:37.886 2   86.08
      2 86.08
      2 86.08
26/02/2025 15:44:34.420 99   85.98
      99 85.98
      99 85.98
26/02/2025 15:44:13.220 500   86.00
      500 86.00
      500 86.00
26/02/2025 15:44:09.267 10   86.09
      10 86.09
      10 86.09
26/02/2025 15:43:48.724 34   86.06
      34 86.06
      34 86.06
26/02/2025 15:43:43.661 10   86.06
      10 86.06
      10 86.06
26/02/2025 15:43:30.059 11   86.05
      11 86.05
      11 86.05
26/02/2025 15:42:49.671 22   85.80
      22 85.80
      22 85.80
26/02/2025 15:42:41.788 1   85.99
      1 85.99
      1 85.99
26/02/2025 15:42:36.702 100   85.81
      100 85.81
      100 85.81
26/02/2025 15:41:59.703 100   86.29
      100 86.29
      100 86.29
26/02/2025 15:41:32.164 10   86.39
      10 86.39
      10 86.39
26/02/2025 15:41:28.901 100   86.34
      100 86.34
      100 86.34
26/02/2025 15:40:55.401 10   86.74
      10 86.74
      10 86.74
26/02/2025 15:40:48.381 250   86.63
      250 86.63
      250 86.63
26/02/2025 15:40:46.428 18   86.73
      18 86.73
      18 86.73
26/02/2025 15:40:45.036 18   86.75
      18 86.75
      18 86.75
26/02/2025 15:40:28.038 80   86.68
      80 86.68
      80 86.68
26/02/2025 15:40:27.385 60   86.68
      60 86.68
      60 86.68
26/02/2025 15:40:09.606 57   86.85
      57 86.85
      57 86.85
26/02/2025 15:39:42.568 6   86.55
      6 86.55
      6 86.55
26/02/2025 15:39:35.038 2   86.61
      2 86.61
      2 86.61
26/02/2025 15:39:27.221 25   86.73
      25 86.73
      25 86.73
26/02/2025 15:39:11.089 30   86.80
      30 86.80
      30 86.80
26/02/2025 15:39:06.494 9   86.71
      9 86.71
      9 86.71
26/02/2025 15:38:48.119 5   86.72
      5 86.72
      5 86.72
26/02/2025 15:38:23.421 1 000   86.90
      1 000 86.90
      1 000 86.90
26/02/2025 15:38:17.512 92   86.85
      92 86.85
      92 86.85
26/02/2025 15:38:15.557 20   86.75
      20 86.75
      20 86.75
26/02/2025 15:38:12.708 100   86.86
      100 86.86
      100 86.86
26/02/2025 15:38:07.387 50   86.99
      50 86.99
      50 86.99
26/02/2025 15:38:07.311 30   86.99
      30 86.99
      30 86.99
26/02/2025 15:38:07.181 787   86.90
      787 86.90
      787 86.90
26/02/2025 15:38:02.529 1 400   86.90
      1 400 86.90
      1 400 86.90
26/02/2025 15:38:00.859 100   86.86
      100 86.86
      100 86.86
26/02/2025 15:37:37.404 20   86.49
      20 86.49
      20 86.49
26/02/2025 15:37:33.713 24   86.42
      24 86.42
      24 86.42
26/02/2025 15:37:32.763 500   86.34
      500 86.34
      500 86.34
26/02/2025 15:37:30.564 74   86.32
      74 86.32
      74 86.32
26/02/2025 15:37:15.896 100   86.32
      100 86.32
      100 86.32
26/02/2025 15:36:48.317 75   86.30
      75 86.30
      75 86.30
26/02/2025 15:36:43.407 55   86.22
      55 86.22
      55 86.22
26/02/2025 15:36:40.440 15   86.43
      15 86.43
      15 86.43
26/02/2025 15:36:37.858 20   86.41
      20 86.41
      20 86.41
26/02/2025 15:36:30.692 2   86.37
      2 86.37
      2 86.37
26/02/2025 15:36:28.611 49   86.28
      49 86.28
      49 86.28
26/02/2025 15:36:26.516 26   86.55
      26 86.55
      26 86.55
26/02/2025 15:36:21.135 500   86.45
      500 86.45
      500 86.45
26/02/2025 15:36:17.204 35   86.49
      35 86.49
      35 86.49
26/02/2025 15:36:09.158 384   86.72
      309 86.72
      384 86.72
      75 86.72
26/02/2025 15:36:05.489 116   86.59
      116 86.59
      116 86.59
26/02/2025 15:35:58.681 1   86.59
      1 86.59
      1 86.59
26/02/2025 15:35:53.554 2   86.59
      2 86.59
      2 86.59
26/02/2025 15:35:50.049 12   86.59
      12 86.59
      12 86.59
26/02/2025 15:35:33.490 500   86.20
      500 86.20
      500 86.20
26/02/2025 15:35:24.940 200   86.00
      200 86.00
      200 86.00
26/02/2025 15:35:19.166 25   85.99
      25 85.99
      25 85.99
26/02/2025 15:34:48.731 150   85.81
      150 85.81
      150 85.81
26/02/2025 15:34:40.700 600   86.07
      600 86.07
      600 86.07
26/02/2025 15:34:15.209 100   86.46
      100 86.46
      100 86.46
26/02/2025 15:34:08.498 990   86.28
      990 86.28
      840 86.28
      150 86.28
26/02/2025 15:33:50.662 5   85.96
      5 85.96
      5 85.96
26/02/2025 15:33:25.055 20   86.01
      20 86.01
      20 86.01
26/02/2025 15:33:21.176 113   86.13
      113 86.13
      113 86.13
26/02/2025 15:33:15.567 20   86.03
      20 86.03
      20 86.03
26/02/2025 15:33:05.729 16   86.00
      16 86.00
      16 86.00
26/02/2025 15:32:11.307 195   86.12
      195 86.12
      195 86.12
26/02/2025 15:31:36.018 25   85.41
      25 85.41
      25 85.41
26/02/2025 15:31:35.880 60   85.50
      60 85.50
      60 85.50
26/02/2025 15:31:19.714 20   85.80
      20 85.80
      20 85.80
26/02/2025 15:31:16.582 3   85.65
      3 85.65
      3 85.65
26/02/2025 15:31:10.190 20   85.64
      20 85.64
      20 85.64
26/02/2025 15:31:00.003 30   84.89
      30 84.89
      30 84.89
26/02/2025 15:30:40.432 100   85.08
      100 85.08
      100 85.08
26/02/2025 15:30:31.495 700   84.72
      700 84.72
      700 84.72
26/02/2025 15:30:03.297 15   85.08
      5 85.08
      15 85.08
      10 85.08
26/02/2025 15:29:17.159 120   84.96
      120 84.96
      120 84.96
26/02/2025 15:29:13.627 19   84.99
      9 84.99
      19 84.99
      10 84.99
26/02/2025 15:28:20.008 50   84.99
      50 84.99
      50 84.99
26/02/2025 15:28:17.608 20   84.99
      20 84.99
      20 84.99
26/02/2025 15:27:53.066 200   84.99
      200 84.99
      200 84.99
26/02/2025 15:27:46.455 8   85.01
      8 85.01
      8 85.01
26/02/2025 15:27:28.673 3   84.91
      3 84.91
      3 84.91
26/02/2025 15:26:47.980 1   84.81
      1 84.81
      1 84.81
26/02/2025 15:26:37.844 36   84.88
      36 84.88
      36 84.88
26/02/2025 15:26:22.810 5   84.86
      5 84.86
      5 84.86
26/02/2025 15:25:57.965 100   85.00
      28 85.00
      72 85.00
      100 85.00
26/02/2025 15:25:46.434 100   84.88
      100 84.88
      100 84.88
26/02/2025 15:25:19.020 5   84.60
      5 84.60
      5 84.60
26/02/2025 15:24:24.700 11   84.47
      11 84.47
      11 84.47
26/02/2025 15:24:18.240 253   84.56
      253 84.56
      253 84.56
26/02/2025 15:24:02.638 100   84.64
      100 84.64
      100 84.64
26/02/2025 15:23:37.175 100   84.60
      100 84.60
      100 84.60
26/02/2025 15:23:26.952 25   84.76
      25 84.76
      25 84.76
26/02/2025 15:23:21.569 18   84.77
      18 84.77
      18 84.77
26/02/2025 15:22:53.529 10   84.66
      10 84.66
      10 84.66
26/02/2025 15:22:19.588 14   84.52
      14 84.52
      14 84.52
26/02/2025 15:21:32.439 50   84.38
      30 84.38
      50 84.38
      20 84.38
26/02/2025 15:21:08.755 10   84.30
      10 84.30
      10 84.30
26/02/2025 15:20:59.367 12   84.35
      12 84.35
      12 84.35
26/02/2025 15:20:23.006 20   84.44
      20 84.44
      20 84.44
26/02/2025 15:20:11.143 24   84.40
      24 84.40
      24 84.40
26/02/2025 15:20:03.328 30   84.52
      30 84.52
      30 84.52
26/02/2025 15:18:14.754 225   84.15
      225 84.15
      225 84.15
26/02/2025 15:18:14.104 215   84.15
      215 84.15
      215 84.15
26/02/2025 15:18:13.803 4   84.15
      4 84.15
      4 84.15
26/02/2025 15:18:07.381 50   84.02
      50 84.02
      50 84.02
26/02/2025 15:18:05.844 195   84.04
      195 84.04
      195 84.04
26/02/2025 15:18:03.012 25   84.05
      25 84.05
      25 84.05
26/02/2025 15:17:47.053 20   84.05
      20 84.05
      20 84.05
26/02/2025 15:17:05.573 60   84.06
      60 84.06
      60 84.06
26/02/2025 15:17:05.456 30   84.06
      30 84.06
      30 84.06
26/02/2025 15:17:02.092 100   84.23
      100 84.23
      100 84.23
26/02/2025 15:16:53.544 15   84.08
      15 84.08
      10 84.08
      5 84.08
26/02/2025 15:16:36.922 50   84.42
      50 84.42
      50 84.42
26/02/2025 15:16:31.003 300   84.21
      300 84.21
      300 84.21
26/02/2025 15:16:23.403 100   84.18
      9 84.18
      91 84.18
      100 84.18
26/02/2025 15:16:23.240 25   84.25
      25 84.25
      25 84.25
26/02/2025 15:15:47.266 400   84.35
      400 84.35
      400 84.35
26/02/2025 15:15:46.849 20   84.35
      20 84.35
      20 84.35
26/02/2025 15:15:35.728 500   84.41
      500 84.41
      500 84.41
26/02/2025 15:15:21.818 33   84.40
      33 84.40
      33 84.40
26/02/2025 15:15:15.185 10   84.55
      10 84.55
      10 84.55
26/02/2025 15:15:02.019 100   84.32
      100 84.32
      100 84.32
26/02/2025 15:14:22.282 25   84.49
      25 84.49
      25 84.49
26/02/2025 15:14:20.358 103   84.50
      15 84.50
      40 84.50
      103 84.50
      25 84.50
      23 84.50
26/02/2025 15:14:06.070 20   84.51
      20 84.51
      20 84.51
26/02/2025 15:13:57.842 20   84.66
      20 84.66
      20 84.66
26/02/2025 15:13:40.909 112   84.62
      112 84.62
      112 84.62
26/02/2025 15:13:06.628 29   84.71
      29 84.71
      29 84.71
26/02/2025 15:13:05.247 78   84.56
      78 84.56
      78 84.56
26/02/2025 15:13:05.085 58   84.56
      2 84.56
      53 84.56
      58 84.56
      3 84.56
26/02/2025 15:12:12.146 100   84.73
      100 84.73
      100 84.73
26/02/2025 15:12:09.703 250   84.74
      250 84.74
      250 84.74
26/02/2025 15:11:50.126 500   84.75
      500 84.75
      500 84.75
26/02/2025 15:11:38.817 40   84.67
      40 84.67
      40 84.67
26/02/2025 15:10:29.870 125   84.70
      5 84.70
      120 84.70
      125 84.70
26/02/2025 15:10:20.414 15   84.83
      15 84.83
      15 84.83
26/02/2025 15:10:08.693 6   84.87
      6 84.87
      6 84.87
26/02/2025 15:09:13.966 258   84.92
      38 84.92
      258 84.92
      110 84.92
      110 84.92
26/02/2025 15:09:12.640 1 326   85.00
      10 85.00
      10 85.00
      23 85.00
      5 85.00
      60 85.00
      2 85.00
      20 85.00
      140 85.00
      4 85.00
      522 85.00
      20 85.00
      1 326 85.00
      1 85.00
      10 85.00
      100 85.00
      14 85.00
      10 85.00
      20 85.00
      255 85.00
      10 85.00
      30 85.00
      45 85.00
      15 85.00
26/02/2025 15:09:05.810 500   85.01
      500 85.01
      500 85.01
26/02/2025 15:08:29.501 20   85.06
      20 85.06
      20 85.06
26/02/2025 15:08:29.404 8   85.01
      8 85.01
      3 85.01
      5 85.01
26/02/2025 15:08:15.373 100   85.13
      100 85.13
      100 85.13
26/02/2025 15:07:34.625 200   85.16
      200 85.16
      200 85.16
26/02/2025 15:07:20.684 10   85.16
      10 85.16
      10 85.16
26/02/2025 15:06:31.594 70   85.18
      70 85.18
      70 85.18
26/02/2025 15:06:16.612 5   85.28
      5 85.28
      5 85.28
26/02/2025 15:06:11.041 15   85.29
      15 85.29
      15 85.29
26/02/2025 15:06:05.907 4   85.29
      4 85.29
      4 85.29
26/02/2025 15:05:20.103 10   85.32
      10 85.32
      10 85.32
26/02/2025 15:04:06.446 25   85.29
      25 85.29
      25 85.29
26/02/2025 15:03:54.488 83   85.25
      83 85.25
      83 85.25
26/02/2025 15:03:39.287 20   85.10
      20 85.10
      20 85.10
26/02/2025 15:02:34.316 16   85.13
      16 85.13
      16 85.13
26/02/2025 15:01:48.142 20   85.50
      20 85.50
      20 85.50
26/02/2025 15:01:44.653 12   85.49
      12 85.49
      12 85.49
26/02/2025 14:58:30.135 12   85.29
      12 85.29
      12 85.29
26/02/2025 14:57:46.519 150   85.07
      150 85.07
      150 85.07
26/02/2025 14:57:46.437 55   85.07
      55 85.07
      55 85.07
26/02/2025 14:57:31.579 100   85.18
      100 85.18
      100 85.18
26/02/2025 14:57:03.190 4   85.13
      4 85.13
      4 85.13
26/02/2025 14:56:59.602 500   85.12
      500 85.12
      500 85.12
26/02/2025 14:56:52.673 500   85.19
      500 85.19
      500 85.19
26/02/2025 14:56:40.628 1   85.10
      1 85.10
      1 85.10
26/02/2025 14:56:33.447 10   85.09
      10 85.09
      10 85.09
26/02/2025 14:56:21.362 1   85.21
      1 85.21
      1 85.21
26/02/2025 14:55:40.003 350   85.32
      350 85.32
      350 85.32
26/02/2025 14:54:54.894 100   85.37
      100 85.37
      100 85.37
26/02/2025 14:54:36.334 13   85.48
      13 85.48
      13 85.48
26/02/2025 14:54:15.256 23   85.35
      23 85.35
      23 85.35
26/02/2025 14:53:48.389 200   85.25
      190 85.25
      10 85.25
      200 85.25
26/02/2025 14:53:34.023 12   85.53
      12 85.53
      12 85.53
26/02/2025 14:53:33.333 1   85.53
      1 85.53
      1 85.53
26/02/2025 14:51:49.604 75   85.45
      75 85.45
      75 85.45
26/02/2025 14:51:41.519 450   85.50
      450 85.50
      450 85.50
26/02/2025 14:51:34.897 36   85.44
      36 85.44
      36 85.44
26/02/2025 14:51:28.083 350   85.35
      150 85.35
      350 85.35
      200 85.35
26/02/2025 14:51:21.119 500   85.50
      500 85.50
      500 85.50
26/02/2025 14:51:12.544 10   85.58
      10 85.58
      10 85.58
26/02/2025 14:50:58.714 28   85.72
      28 85.72
      28 85.72
26/02/2025 14:50:35.490 53   85.82
      1 85.82
      50 85.82
      52 85.82
      3 85.82
26/02/2025 14:50:02.338 500   85.72
      500 85.72
      500 85.72
26/02/2025 14:49:34.359 50   85.84
      50 85.84
      50 85.84
26/02/2025 14:49:25.198 2   85.94
      2 85.94
      2 85.94
26/02/2025 14:48:56.371 22   86.02
      22 86.02
      22 86.02
26/02/2025 14:47:53.300 3   85.80
      3 85.80
      3 85.80
26/02/2025 14:47:37.023 40   85.83
      40 85.83
      40 85.83
26/02/2025 14:47:22.283 12   85.83
      12 85.83
      12 85.83
26/02/2025 14:45:34.641 15   85.92
      15 85.92
      15 85.92
26/02/2025 14:45:25.739 20   85.93
      20 85.93
      20 85.93
26/02/2025 14:45:05.252 23   85.87
      23 85.87
      23 85.87
26/02/2025 14:44:03.901 15   85.83
      15 85.83
      15 85.83
26/02/2025 14:44:02.231 20   85.85
      20 85.85
      20 85.85
26/02/2025 14:43:09.224 150   85.92
      150 85.92
      150 85.92
26/02/2025 14:42:29.333 24   86.00
      24 86.00
      24 86.00
26/02/2025 14:42:15.980 100   86.08
      100 86.08
      100 86.08
26/02/2025 14:41:51.329 30   86.12
      30 86.12
      30 86.12
26/02/2025 14:41:20.937 80   86.07
      80 86.07
      80 86.07
26/02/2025 14:41:13.106 7   86.03
      7 86.03
      7 86.03
26/02/2025 14:39:44.763 57   86.14
      57 86.14
      57 86.14
26/02/2025 14:39:30.748 30   86.12
      30 86.12
      30 86.12
26/02/2025 14:39:12.193 10   86.13
      10 86.13
      10 86.13
26/02/2025 14:38:56.757 70   86.19
      70 86.19
      70 86.19
26/02/2025 14:37:57.773 500   86.13
      500 86.13
      500 86.13
26/02/2025 14:37:39.560 48   86.10
      48 86.10
      48 86.10
26/02/2025 14:37:27.292 5   86.20
      5 86.20
      5 86.20
26/02/2025 14:36:58.807 400   85.94
      400 85.94
      400 85.94
26/02/2025 14:36:54.481 50   86.09
      50 86.09
      50 86.09
26/02/2025 14:36:51.824 10   86.23
      10 86.23
      10 86.23
26/02/2025 14:36:05.655 40   86.05
      40 86.05
      40 86.05
26/02/2025 14:35:15.455 50   86.09
      50 86.09
      50 86.09
26/02/2025 14:35:09.667 2   86.08
      2 86.08
      2 86.08
26/02/2025 14:33:43.061 4   86.01
      4 86.01
      4 86.01
26/02/2025 14:33:20.667 2   86.01
      2 86.01
      2 86.01
26/02/2025 14:33:14.473 100   86.11
      100 86.11
      100 86.11
26/02/2025 14:32:50.998 50   86.06
      50 86.06
      50 86.06
26/02/2025 14:31:17.499 100   86.05
      100 86.05
      100 86.05
26/02/2025 14:30:44.877 57   86.17
      57 86.17
      57 86.17
26/02/2025 14:30:20.957 20   86.18
      20 86.18
      20 86.18
26/02/2025 14:30:01.898 30   86.04
      30 86.04
      30 86.04
26/02/2025 14:29:22.931 26   85.97
      26 85.97
      26 85.97
26/02/2025 14:29:02.910 40   85.81
      40 85.81
      40 85.81
26/02/2025 14:28:48.130 10   85.81
      10 85.81
      10 85.81
26/02/2025 14:28:34.131 500   85.66
      500 85.66
      500 85.66
26/02/2025 14:28:06.890 15   85.70
      5 85.70
      15 85.70
      10 85.70
26/02/2025 14:28:05.305 30   85.93
      30 85.93
      30 85.93
26/02/2025 14:27:28.393 175   86.09
      175 86.09
      175 86.09
26/02/2025 14:27:23.995 50   86.09
      50 86.09
      50 86.09
26/02/2025 14:26:25.140 23   86.09
      23 86.09
      23 86.09
26/02/2025 14:25:37.351 500   85.80
      500 85.80
      500 85.80
26/02/2025 14:25:36.986 100   85.81
      1 85.81
      39 85.81
      100 85.81
      60 85.81
26/02/2025 14:25:28.309 10   86.20
      10 86.20
      10 86.20
26/02/2025 14:25:10.138 4   86.31
      4 86.31
      4 86.31
26/02/2025 14:24:53.594 30   86.28
      30 86.28
      30 86.28
26/02/2025 14:23:41.647 50   86.19
      50 86.19
      50 86.19
26/02/2025 14:23:15.837 25   86.10
      25 86.10
      25 86.10
26/02/2025 14:23:10.546 150   86.26
      150 86.26
      150 86.26
26/02/2025 14:22:50.204 23   86.40
      23 86.40
      23 86.40
26/02/2025 14:22:47.332 1   86.40
      1 86.40
      1 86.40
26/02/2025 14:22:28.335 300   86.18
      300 86.18
      300 86.18
26/02/2025 14:21:43.503 20   86.08
      20 86.08
      20 86.08
26/02/2025 14:21:23.641 15   86.07
      15 86.07
      15 86.07
26/02/2025 14:21:19.866 10   86.07
      10 86.07
      10 86.07
26/02/2025 14:19:30.781 1   85.91
      1 85.91
      1 85.91
26/02/2025 14:19:30.215 200   85.90
      200 85.90
      200 85.90
26/02/2025 14:19:16.845 100   85.99
      100 85.99
      100 85.99
26/02/2025 14:19:14.809 9   85.90
      9 85.90
      9 85.90
26/02/2025 14:19:13.805 17   85.99
      17 85.99
      17 85.99
26/02/2025 14:18:41.464 55   86.10
      55 86.10
      55 86.10
26/02/2025 14:18:37.704 70   86.01
      70 86.01
      70 86.01
26/02/2025 14:18:32.433 10   86.11
      10 86.11
      10 86.11
26/02/2025 14:18:32.283 15   85.98
      15 85.98
      15 85.98
26/02/2025 14:18:30.371 20   86.13
      20 86.13
      20 86.13
26/02/2025 14:18:14.630 25   85.94
      25 85.94
      25 85.94
26/02/2025 14:18:02.808 40   86.05
      40 86.05
      40 86.05
26/02/2025 14:17:28.258 300   86.11
      69 86.11
      231 86.11
      300 86.11
26/02/2025 14:17:20.884 60   86.33
      60 86.33
      60 86.33
26/02/2025 14:17:17.440 2   86.20
      2 86.20
      2 86.20
26/02/2025 14:16:32.857 150   86.12
      150 86.12
      150 86.12
26/02/2025 14:16:23.716 5   86.23
      5 86.23
      5 86.23
26/02/2025 14:16:15.161 90   86.23
      90 86.23
      90 86.23
26/02/2025 14:16:09.162 500   86.23
      500 86.23
      500 86.23
26/02/2025 14:15:55.442 60   86.23
      60 86.23
      60 86.23
26/02/2025 14:15:50.123 350   86.14
      350 86.14
      350 86.14
26/02/2025 14:15:50.000 45   86.14
      2 86.14
      25 86.14
      5 86.14
      10 86.14
      3 86.14
      45 86.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)