Microsoft Corp.

767

694

416.30

       

Date Time Volume Order Volume Price
17/01/2025 16:02:28.801 6   416.30
      6 416.30
      6 416.30
17/01/2025 16:02:25.977 2   416.50
      2 416.50
      2 416.50
17/01/2025 16:02:18.163 500   416.50
      500 416.50
      500 416.50
17/01/2025 16:01:31.706 30   416.65
      30 416.65
      30 416.65
17/01/2025 16:01:23.455 241   416.50
      241 416.50
      241 416.50
17/01/2025 16:00:39.044 15   416.65
      15 416.65
      15 416.65
17/01/2025 16:00:26.159 4   416.65
      4 416.65
      4 416.65
17/01/2025 16:00:07.203 1   416.75
      1 416.75
      1 416.75
17/01/2025 16:00:05.379 1   416.75
      1 416.75
      1 416.75
17/01/2025 15:59:41.814 2   416.20
      2 416.20
      2 416.20
17/01/2025 15:59:34.204 7   415.85
      7 415.85
      7 415.85
17/01/2025 15:59:05.967 7   415.90
      7 415.90
      7 415.90
17/01/2025 15:58:04.772 20   416.55
      20 416.55
      20 416.55
17/01/2025 15:57:43.732 4   416.85
      4 416.85
      4 416.85
17/01/2025 15:57:27.752 11   416.85
      11 416.85
      11 416.85
17/01/2025 15:57:13.546 6   417.15
      6 417.15
      6 417.15
17/01/2025 15:56:40.108 6   417.05
      6 417.05
      6 417.05
17/01/2025 15:56:17.058 36   417.00
      36 417.00
      36 417.00
17/01/2025 15:56:06.915 28   417.05
      28 417.05
      28 417.05
17/01/2025 15:56:01.172 30   416.90
      30 416.90
      30 416.90
17/01/2025 15:55:43.775 134   416.80
      134 416.80
      134 416.80
17/01/2025 15:55:35.985 5   416.95
      5 416.95
      5 416.95
17/01/2025 15:54:31.518 9   416.25
      9 416.25
      9 416.25
17/01/2025 15:54:23.446 20   416.10
      20 416.10
      20 416.10
17/01/2025 15:54:23.416 2   416.10
      2 416.10
      2 416.10
17/01/2025 15:54:15.862 4   416.30
      4 416.30
      4 416.30
17/01/2025 15:54:01.023 12   416.55
      12 416.55
      12 416.55
17/01/2025 15:53:59.066 23   416.70
      23 416.70
      23 416.70
17/01/2025 15:51:58.314 1   416.75
      1 416.75
      1 416.75
17/01/2025 15:51:50.015 7   416.90
      7 416.90
      7 416.90
17/01/2025 15:50:47.059 10   417.55
      10 417.55
      10 417.55
17/01/2025 15:50:46.239 2   417.45
      2 417.45
      2 417.45
17/01/2025 15:50:02.359 5   417.80
      5 417.80
      5 417.80
17/01/2025 15:49:00.560 34   417.90
      34 417.90
      34 417.90
17/01/2025 15:46:27.548 9   417.55
      9 417.55
      9 417.55
17/01/2025 15:46:25.340 15   417.30
      15 417.30
      15 417.30
17/01/2025 15:46:01.570 5   417.80
      5 417.80
      5 417.80
17/01/2025 15:46:01.146 1   417.55
      1 417.55
      1 417.55
17/01/2025 15:45:35.559 7   417.70
      7 417.70
      7 417.70
17/01/2025 15:45:34.858 12   417.70
      12 417.70
      12 417.70
17/01/2025 15:45:23.600 10   417.40
      10 417.40
      10 417.40
17/01/2025 15:45:07.045 12   417.55
      12 417.55
      12 417.55
17/01/2025 15:44:29.582 5   417.05
      5 417.05
      5 417.05
17/01/2025 15:44:17.529 5   417.00
      5 417.00
      5 417.00
17/01/2025 15:44:10.616 11   417.15
      11 417.15
      11 417.15
17/01/2025 15:43:45.833 20   417.55
      20 417.55
      20 417.55
17/01/2025 15:43:25.590 4   417.75
      4 417.75
      4 417.75
17/01/2025 15:43:01.543 10   417.30
      10 417.30
      10 417.30
17/01/2025 15:42:46.604 85   417.55
      85 417.55
      85 417.55
17/01/2025 15:42:30.374 1   418.10
      1 418.10
      1 418.10
17/01/2025 15:42:26.247 12   418.10
      12 418.10
      12 418.10
17/01/2025 15:41:40.976 85   417.75
      85 417.75
      85 417.75
17/01/2025 15:40:39.011 3   418.00
      3 418.00
      3 418.00
17/01/2025 15:40:10.836 145   418.70
      145 418.70
      145 418.70
17/01/2025 15:39:41.256 9   419.40
      9 419.40
      9 419.40
17/01/2025 15:39:15.439 5   419.00
      5 419.00
      5 419.00
17/01/2025 15:39:10.802 1   419.50
      1 419.50
      1 419.50
17/01/2025 15:38:23.369 11   418.90
      11 418.90
      11 418.90
17/01/2025 15:38:02.220 5   419.20
      5 419.20
      5 419.20
17/01/2025 15:37:31.197 9   419.75
      9 419.75
      9 419.75
17/01/2025 15:37:13.443 15   419.95
      15 419.95
      15 419.95
17/01/2025 15:36:54.606 6   420.25
      6 420.25
      6 420.25
17/01/2025 15:36:36.794 1   419.80
      1 419.80
      1 419.80
17/01/2025 15:36:29.631 20   420.45
      20 420.45
      20 420.45
17/01/2025 15:36:28.488 1   420.15
      1 420.15
      1 420.15
17/01/2025 15:36:22.897 3   420.50
      3 420.50
      3 420.50
17/01/2025 15:36:07.348 1   420.60
      1 420.60
      1 420.60
17/01/2025 15:36:06.711 1   420.65
      1 420.65
      1 420.65
17/01/2025 15:34:47.389 6   418.95
      6 418.95
      6 418.95
17/01/2025 15:34:43.729 25   418.95
      25 418.95
      25 418.95
17/01/2025 15:34:31.542 50   419.35
      50 419.35
      50 419.35
17/01/2025 15:34:19.592 2   420.00
      2 420.00
      2 420.00
17/01/2025 15:34:17.242 25   419.95
      25 419.95
      25 419.95
17/01/2025 15:34:05.418 23   419.00
      23 419.00
      23 419.00
17/01/2025 15:33:56.152 39   419.90
      39 419.90
      39 419.90
17/01/2025 15:33:43.463 5   419.30
      5 419.30
      5 419.30
17/01/2025 15:33:16.958 25   420.00
      25 420.00
      25 420.00
17/01/2025 15:33:03.612 1   420.20
      1 420.20
      1 420.20
17/01/2025 15:32:54.943 50   420.00
      50 420.00
      50 420.00
17/01/2025 15:32:35.411 8   419.45
      8 419.45
      8 419.45
17/01/2025 15:32:17.263 92   420.00
      92 420.00
      92 420.00
17/01/2025 15:32:10.091 5   420.95
      5 420.95
      5 420.95
17/01/2025 15:31:38.433 235   420.10
      235 420.10
      235 420.10
17/01/2025 15:31:33.454 47   419.85
      47 419.85
      47 419.85
17/01/2025 15:31:29.132 23   420.50
      23 420.50
      23 420.50
17/01/2025 15:31:27.143 1   420.25
      1 420.25
      1 420.25
17/01/2025 15:31:13.963 2   420.85
      2 420.85
      2 420.85
17/01/2025 15:31:01.815 7   421.00
      7 421.00
      7 421.00
17/01/2025 15:30:53.973 97   420.55
      97 420.55
      97 420.55
17/01/2025 15:30:44.224 4   420.55
      4 420.55
      4 420.55
17/01/2025 15:30:37.542 19   420.70
      19 420.70
      19 420.70
17/01/2025 15:30:26.815 6   420.65
      6 420.65
      6 420.65
17/01/2025 15:30:16.274 5   420.60
      5 420.60
      5 420.60
17/01/2025 15:30:13.762 103   420.35
      103 420.35
      103 420.35
17/01/2025 15:30:13.684 21   420.35
      21 420.35
      16 420.35
      5 420.35
17/01/2025 15:28:49.942 105   421.35
      5 421.35
      15 421.35
      6 421.35
      30 421.35
      20 421.35
      4 421.35
      25 421.35
      8 421.35
      65 421.35
      5 421.35
      26 421.35
      1 421.35
17/01/2025 15:27:34.745 20   419.25
      20 419.25
      20 419.25
17/01/2025 15:27:28.234 40   419.30
      40 419.30
      40 419.30
17/01/2025 15:26:58.824 5   418.75
      5 418.75
      5 418.75
17/01/2025 15:26:35.663 3   418.75
      3 418.75
      3 418.75
17/01/2025 15:26:08.000 6   419.40
      6 419.40
      6 419.40
17/01/2025 15:26:04.283 60   419.65
      60 419.65
      60 419.65
17/01/2025 15:25:40.602 5   419.65
      5 419.65
      5 419.65
17/01/2025 15:25:23.424 23   419.50
      23 419.50
      23 419.50
17/01/2025 15:24:59.034 1   418.90
      1 418.90
      1 418.90
17/01/2025 15:24:24.593 35   419.00
      35 419.00
      35 419.00
17/01/2025 15:24:08.766 7   419.55
      7 419.55
      7 419.55
17/01/2025 15:23:31.112 154   419.45
      154 419.45
      154 419.45
17/01/2025 15:23:23.793 366   419.45
      66 419.45
      300 419.45
      366 419.45
17/01/2025 15:22:47.081 300   419.45
      300 419.45
      300 419.45
17/01/2025 15:22:36.048 3   419.80
      3 419.80
      3 419.80
17/01/2025 15:22:31.879 8   419.75
      8 419.75
      8 419.75
17/01/2025 15:21:53.249 8   420.35
      8 420.35
      8 420.35
17/01/2025 15:21:39.802 12   420.25
      12 420.25
      12 420.25
17/01/2025 15:21:15.153 5   419.60
      5 419.60
      5 419.60
17/01/2025 15:21:04.359 8   420.15
      8 420.15
      8 420.15
17/01/2025 15:20:52.205 1   420.05
      1 420.05
      1 420.05
17/01/2025 15:20:48.800 8   420.45
      8 420.45
      8 420.45
17/01/2025 15:20:44.586 309   420.00
      3 420.00
      2 420.00
      6 420.00
      15 420.00
      10 420.00
      30 420.00
      50 420.00
      1 420.00
      309 420.00
      120 420.00
      7 420.00
      10 420.00
      10 420.00
      25 420.00
      20 420.00
17/01/2025 15:20:23.935 300   420.00
      70 420.00
      95 420.00
      3 420.00
      3 420.00
      2 420.00
      72 420.00
      1 420.00
      300 420.00
      1 420.00
      6 420.00
      47 420.00
17/01/2025 15:20:21.294 4   419.95
      4 419.95
      4 419.95
17/01/2025 15:20:20.757 37   419.75
      37 419.75
      37 419.75
17/01/2025 15:20:07.409 14   419.50
      14 419.50
      14 419.50
17/01/2025 15:19:35.202 1   419.35
      1 419.35
      1 419.35
17/01/2025 15:19:32.719 30   419.40
      30 419.40
      30 419.40
17/01/2025 15:19:06.146 20   419.45
      20 419.45
      20 419.45
17/01/2025 15:18:30.388 48   419.30
      48 419.30
      48 419.30
17/01/2025 15:18:16.532 2   419.25
      2 419.25
      2 419.25
17/01/2025 15:18:01.225 6   419.05
      6 419.05
      6 419.05
17/01/2025 15:17:51.469 18   419.10
      18 419.10
      18 419.10
17/01/2025 15:17:30.969 24   419.20
      24 419.20
      24 419.20
17/01/2025 15:17:30.739 4   419.15
      4 419.15
      4 419.15
17/01/2025 15:17:28.550 100   419.10
      100 419.10
      100 419.10
17/01/2025 15:17:24.292 63   419.00
      10 419.00
      15 419.00
      38 419.00
      63 419.00
17/01/2025 15:16:21.182 5   418.95
      5 418.95
      5 418.95
17/01/2025 15:15:32.074 300   418.60
      300 418.60
      300 418.60
17/01/2025 15:14:03.277 36   418.90
      4 418.90
      36 418.90
      32 418.90
17/01/2025 15:13:40.958 65   418.80
      65 418.80
      65 418.80
17/01/2025 15:13:37.284 3   418.80
      3 418.80
      3 418.80
17/01/2025 15:13:09.443 5   418.75
      5 418.75
      5 418.75
17/01/2025 15:10:19.741 5   418.10
      5 418.10
      5 418.10
17/01/2025 15:10:10.591 2   418.40
      2 418.40
      2 418.40
17/01/2025 15:09:44.972 47   418.00
      47 418.00
      47 418.00
17/01/2025 15:09:30.896 2   417.95
      2 417.95
      2 417.95
17/01/2025 15:09:12.271 3   418.35
      3 418.35
      3 418.35
17/01/2025 15:08:59.911 12   418.45
      12 418.45
      12 418.45
17/01/2025 15:08:43.566 144   418.65
      144 418.65
      144 418.65
17/01/2025 15:08:27.869 12   418.60
      12 418.60
      12 418.60
17/01/2025 15:08:25.231 50   418.55
      50 418.55
      50 418.55
17/01/2025 15:08:15.240 48   418.60
      48 418.60
      48 418.60
17/01/2025 15:08:13.096 55   418.25
      55 418.25
      55 418.25
17/01/2025 15:07:37.788 48   418.00
      3 418.00
      5 418.00
      48 418.00
      14 418.00
      20 418.00
      6 418.00
17/01/2025 15:07:14.821 20   417.95
      20 417.95
      20 417.95
17/01/2025 15:06:22.043 5   417.95
      5 417.95
      5 417.95
17/01/2025 15:06:16.658 1   417.95
      1 417.95
      1 417.95
17/01/2025 15:04:54.612 1 923   417.50
      1 923 417.50
      1 923 417.50
17/01/2025 15:04:31.906 300   417.50
      23 417.50
      300 417.50
      277 417.50
17/01/2025 15:04:01.857 300   417.50
      300 417.50
      300 417.50
17/01/2025 15:04:01.204 25   417.25
      25 417.25
      25 417.25
17/01/2025 15:03:53.297 119   417.20
      119 417.20
      119 417.20
17/01/2025 15:03:53.191 69   417.00
      49 417.00
      69 417.00
      20 417.00
17/01/2025 15:01:45.121 10   416.60
      10 416.60
      10 416.60
17/01/2025 15:01:36.126 7   416.60
      7 416.60
      7 416.60
17/01/2025 15:00:09.621 2   416.80
      2 416.80
      2 416.80
17/01/2025 14:58:53.283 30   416.65
      30 416.65
      30 416.65
17/01/2025 14:58:14.939 4   416.50
      4 416.50
      4 416.50
17/01/2025 14:57:15.746 10   416.05
      10 416.05
      10 416.05
17/01/2025 14:57:05.938 5   416.35
      5 416.35
      5 416.35
17/01/2025 14:57:01.806 100   416.00
      100 416.00
      100 416.00
17/01/2025 14:56:59.248 10   415.85
      10 415.85
      10 415.85
17/01/2025 14:56:50.354 5   415.95
      5 415.95
      5 415.95
17/01/2025 14:56:31.876 5   415.95
      5 415.95
      5 415.95
17/01/2025 14:55:41.666 5   415.95
      5 415.95
      5 415.95
17/01/2025 14:55:35.595 6   415.95
      6 415.95
      6 415.95
17/01/2025 14:55:25.209 5   415.85
      5 415.85
      5 415.85
17/01/2025 14:53:24.554 2   415.55
      2 415.55
      2 415.55
17/01/2025 14:52:49.967 2   415.25
      2 415.25
      2 415.25
17/01/2025 14:52:21.155 100   415.90
      100 415.90
      100 415.90
17/01/2025 14:52:15.951 30   415.85
      30 415.85
      30 415.85
17/01/2025 14:51:17.629 1   415.85
      1 415.85
      1 415.85
17/01/2025 14:50:56.276 10   415.85
      10 415.85
      10 415.85
17/01/2025 14:50:39.618 3   415.90
      3 415.90
      3 415.90
17/01/2025 14:50:08.916 15   415.60
      15 415.60
      15 415.60
17/01/2025 14:49:31.979 3   415.75
      3 415.75
      3 415.75
17/01/2025 14:47:26.662 7   415.90
      7 415.90
      7 415.90
17/01/2025 14:47:06.952 40   415.95
      40 415.95
      40 415.95
17/01/2025 14:46:58.322 6   415.90
      6 415.90
      6 415.90
17/01/2025 14:46:40.398 25   415.60
      25 415.60
      25 415.60
17/01/2025 14:46:25.509 3   415.60
      3 415.60
      3 415.60
17/01/2025 14:46:10.922 1   415.95
      1 415.95
      1 415.95
17/01/2025 14:45:59.255 10   415.95
      10 415.95
      10 415.95
17/01/2025 14:45:16.694 2   415.95
      2 415.95
      2 415.95
17/01/2025 14:44:42.995 5   415.95
      5 415.95
      5 415.95
17/01/2025 14:44:35.642 5   415.95
      5 415.95
      5 415.95
17/01/2025 14:44:28.249 5   415.85
      5 415.85
      5 415.85
17/01/2025 14:44:19.963 5   415.85
      5 415.85
      5 415.85
17/01/2025 14:44:14.394 1   415.50
      1 415.50
      1 415.50
17/01/2025 14:43:15.634 1   415.75
      1 415.75
      1 415.75
17/01/2025 14:40:23.305 10   416.35
      10 416.35
      10 416.35
17/01/2025 14:36:41.130 30   416.70
      30 416.70
      30 416.70
17/01/2025 14:36:30.682 3   416.50
      3 416.50
      3 416.50
17/01/2025 14:35:48.923 4   416.20
      4 416.20
      4 416.20
17/01/2025 14:35:46.326 15   416.60
      15 416.60
      15 416.60
17/01/2025 14:35:26.987 3   416.50
      3 416.50
      3 416.50
17/01/2025 14:34:05.943 1   416.25
      1 416.25
      1 416.25
17/01/2025 14:33:42.430 9   416.30
      9 416.30
      9 416.30
17/01/2025 14:33:19.036 1   416.55
      1 416.55
      1 416.55
17/01/2025 14:32:34.575 7   416.00
      7 416.00
      7 416.00
17/01/2025 14:32:29.006 4   416.30
      4 416.30
      4 416.30
17/01/2025 14:31:12.640 4   415.75
      4 415.75
      4 415.75
17/01/2025 14:29:49.277 6   415.65
      6 415.65
      6 415.65
17/01/2025 14:29:44.807 1   415.75
      1 415.75
      1 415.75
17/01/2025 14:27:35.209 5   415.70
      5 415.70
      5 415.70
17/01/2025 14:27:34.568 9   415.90
      9 415.90
      9 415.90
17/01/2025 14:26:36.810 3   415.85
      3 415.85
      3 415.85
17/01/2025 14:26:23.809 6   415.85
      6 415.85
      6 415.85
17/01/2025 14:23:46.394 1   415.55
      1 415.55
      1 415.55
17/01/2025 14:22:54.150 1   415.60
      1 415.60
      1 415.60
17/01/2025 14:22:24.193 3   415.60
      3 415.60
      3 415.60
17/01/2025 14:21:42.468 43   415.60
      43 415.60
      43 415.60
17/01/2025 14:18:41.730 7   415.40
      7 415.40
      7 415.40
17/01/2025 14:18:41.159 3   415.25
      3 415.25
      3 415.25
17/01/2025 14:17:55.249 35   415.00
      5 415.00
      35 415.00
      20 415.00
      10 415.00
17/01/2025 14:16:12.098 3   414.90
      3 414.90
      3 414.90
17/01/2025 14:15:58.297 1   414.80
      1 414.80
      1 414.80
17/01/2025 14:15:50.061 45   414.95
      45 414.95
      45 414.95
17/01/2025 14:13:57.301 1   414.80
      1 414.80
      1 414.80
17/01/2025 14:12:29.405 10   414.95
      10 414.95
      10 414.95
17/01/2025 14:10:50.047 33   414.60
      33 414.60
      33 414.60
17/01/2025 14:08:53.752 5   414.35
      5 414.35
      5 414.35
17/01/2025 14:07:55.898 20   414.65
      20 414.65
      20 414.65
17/01/2025 14:07:47.856 20   414.65
      20 414.65
      20 414.65
17/01/2025 14:06:57.780 56   414.15
      56 414.15
      56 414.15
17/01/2025 14:06:47.698 25   414.00
      25 414.00
      25 414.00
17/01/2025 14:06:46.785 1   413.90
      1 413.90
      1 413.90
17/01/2025 14:06:42.301 5   413.80
      5 413.80
      5 413.80
17/01/2025 14:05:47.576 3   413.80
      3 413.80
      3 413.80
17/01/2025 14:05:34.384 1   413.60
      1 413.60
      1 413.60
17/01/2025 14:04:33.099 27   413.55
      27 413.55
      27 413.55
17/01/2025 14:04:15.663 1   413.65
      1 413.65
      1 413.65
17/01/2025 14:03:54.044 3   413.60
      3 413.60
      3 413.60
17/01/2025 14:03:00.696 7   413.80
      7 413.80
      7 413.80
17/01/2025 14:02:30.642 2   413.75
      2 413.75
      2 413.75
17/01/2025 14:01:08.153 40   413.75
      40 413.75
      40 413.75
17/01/2025 14:00:24.138 1   413.80
      1 413.80
      1 413.80
17/01/2025 13:59:24.494 1   413.60
      1 413.60
      1 413.60
17/01/2025 13:58:55.552 12   413.85
      12 413.85
      12 413.85
17/01/2025 13:58:54.313 10   413.85
      10 413.85
      10 413.85
17/01/2025 13:58:49.660 2   413.70
      2 413.70
      2 413.70
17/01/2025 13:57:37.622 3   413.75
      3 413.75
      3 413.75
17/01/2025 13:55:33.058 10   413.75
      10 413.75
      10 413.75
17/01/2025 13:54:45.380 2   413.55
      2 413.55
      2 413.55
17/01/2025 13:54:31.203 1   413.55
      1 413.55
      1 413.55
17/01/2025 13:53:25.555 3   413.45
      3 413.45
      3 413.45
17/01/2025 13:52:57.043 1   413.65
      1 413.65
      1 413.65
17/01/2025 13:48:53.310 73   413.80
      73 413.80
      73 413.80
17/01/2025 13:48:41.561 5   413.80
      5 413.80
      5 413.80
17/01/2025 13:48:30.320 2   413.80
      2 413.80
      2 413.80
17/01/2025 13:48:03.304 2   413.75
      2 413.75
      2 413.75
17/01/2025 13:47:24.085 100   413.65
      100 413.65
      100 413.65
17/01/2025 13:46:30.972 24   413.90
      24 413.90
      24 413.90
17/01/2025 13:46:14.302 48   413.80
      48 413.80
      48 413.80
17/01/2025 13:45:55.425 10   413.75
      10 413.75
      10 413.75
17/01/2025 13:45:51.977 3   413.85
      3 413.85
      3 413.85
17/01/2025 13:44:34.160 1   413.65
      1 413.65
      1 413.65
17/01/2025 13:43:40.017 1   413.50
      1 413.50
      1 413.50
17/01/2025 13:43:38.229 24   413.70
      24 413.70
      24 413.70
17/01/2025 13:41:50.336 40   413.30
      40 413.30
      40 413.30
17/01/2025 13:41:28.331 10   413.40
      10 413.40
      10 413.40
17/01/2025 13:39:39.295 2   413.15
      2 413.15
      2 413.15
17/01/2025 13:37:28.760 9   413.20
      9 413.20
      9 413.20
17/01/2025 13:36:58.093 1   413.00
      1 413.00
      1 413.00
17/01/2025 13:36:55.709 16   413.00
      16 413.00
      16 413.00
17/01/2025 13:36:28.256 12   413.25
      12 413.25
      12 413.25
17/01/2025 13:36:18.350 2   413.25
      2 413.25
      2 413.25
17/01/2025 13:36:00.704 10   413.25
      10 413.25
      10 413.25
17/01/2025 13:35:55.508 13   413.25
      13 413.25
      13 413.25
17/01/2025 13:35:25.166 4   413.35
      4 413.35
      4 413.35
17/01/2025 13:33:54.003 25   413.40
      25 413.40
      25 413.40
17/01/2025 13:32:54.851 30   413.15
      30 413.15
      30 413.15
17/01/2025 13:32:43.925 1   413.35
      1 413.35
      1 413.35
17/01/2025 13:29:32.818 2   413.50
      2 413.50
      2 413.50
17/01/2025 13:29:19.498 14   413.30
      14 413.30
      14 413.30
17/01/2025 13:28:59.336 1   413.50
      1 413.50
      1 413.50
17/01/2025 13:28:51.978 50   413.30
      50 413.30
      50 413.30
17/01/2025 13:28:12.583 25   413.45
      25 413.45
      25 413.45
17/01/2025 13:26:14.950 16   413.30
      16 413.30
      16 413.30
17/01/2025 13:25:32.050 15   413.50
      15 413.50
      15 413.50
17/01/2025 13:25:25.503 15   413.50
      15 413.50
      15 413.50
17/01/2025 13:24:27.828 2   413.50
      2 413.50
      2 413.50
17/01/2025 13:24:27.779 2   413.50
      2 413.50
      2 413.50
17/01/2025 13:24:21.929 17   413.50
      17 413.50
      17 413.50
17/01/2025 13:24:21.824 62   413.50
      3 413.50
      39 413.50
      62 413.50
      11 413.50
      9 413.50
17/01/2025 13:24:21.764 11   413.50
      11 413.50
      11 413.50
17/01/2025 13:23:50.742 2   413.40
      2 413.40
      2 413.40
17/01/2025 13:22:50.520 3   413.50
      3 413.50
      3 413.50
17/01/2025 13:22:19.034 12   413.55
      12 413.55
      12 413.55
17/01/2025 13:21:29.557 1   413.50
      1 413.50
      1 413.50
17/01/2025 13:20:18.909 14   413.35
      14 413.35
      14 413.35
17/01/2025 13:19:50.223 1   413.45
      1 413.45
      1 413.45
17/01/2025 13:19:38.834 12   413.30
      12 413.30
      12 413.30
17/01/2025 13:17:29.739 3   413.25
      3 413.25
      3 413.25
17/01/2025 13:14:58.318 12   413.35
      12 413.35
      12 413.35
17/01/2025 13:14:50.402 2   413.25
      2 413.25
      2 413.25
17/01/2025 13:14:46.399 75   413.35
      75 413.35
      75 413.35
17/01/2025 13:14:14.405 2   413.10
      2 413.10
      2 413.10
17/01/2025 13:13:42.838 4   413.35
      4 413.35
      4 413.35
17/01/2025 13:10:36.426 10   413.45
      10 413.45
      10 413.45
17/01/2025 13:10:03.422 15   413.45
      15 413.45
      15 413.45
17/01/2025 13:09:54.391 48   413.45
      48 413.45
      48 413.45
17/01/2025 13:08:19.264 4   413.40
      4 413.40
      4 413.40
17/01/2025 13:07:24.208 4   413.40
      4 413.40
      4 413.40
17/01/2025 13:04:55.956 5   413.30
      5 413.30
      5 413.30
17/01/2025 13:03:54.387 2   412.95
      2 412.95
      2 412.95
17/01/2025 13:02:05.229 12   412.85
      12 412.85
      12 412.85
17/01/2025 13:02:02.872 4   412.80
      4 412.80
      4 412.80
17/01/2025 13:01:49.231 3   412.80
      3 412.80
      3 412.80
17/01/2025 13:01:45.807 55   412.85
      55 412.85
      55 412.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)