Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
647
522
6.052
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 16:06:54.105 | 153 | 6.052 | |
| 153 | 6.052 | |||
| 153 | 6.052 | |||
| 22/11/2024 | 16:05:52.172 | 15 | 6.05 | |
| 15 | 6.05 | |||
| 15 | 6.05 | |||
| 22/11/2024 | 16:03:51.810 | 2 500 | 6.046 | |
| 2 500 | 6.046 | |||
| 2 500 | 6.046 | |||
| 22/11/2024 | 16:03:31.890 | 400 | 6.048 | |
| 400 | 6.048 | |||
| 400 | 6.048 | |||
| 22/11/2024 | 16:03:02.555 | 17 | 6.05 | |
| 17 | 6.05 | |||
| 17 | 6.05 | |||
| 22/11/2024 | 16:03:02.112 | 20 | 6.05 | |
| 20 | 6.05 | |||
| 20 | 6.05 | |||
| 22/11/2024 | 16:02:04.758 | 1 | 6.044 | |
| 1 | 6.044 | |||
| 1 | 6.044 | |||
| 22/11/2024 | 16:01:01.564 | 1 000 | 6.046 | |
| 1 000 | 6.046 | |||
| 1 000 | 6.046 | |||
| 22/11/2024 | 16:00:07.335 | 1 | 6.048 | |
| 1 | 6.048 | |||
| 1 | 6.048 | |||
| 22/11/2024 | 16:00:00.524 | 2 500 | 6.046 | |
| 2 500 | 6.046 | |||
| 2 500 | 6.046 | |||
| 22/11/2024 | 15:59:57.525 | 400 | 6.048 | |
| 400 | 6.048 | |||
| 400 | 6.048 | |||
| 22/11/2024 | 15:58:42.058 | 25 | 6.048 | |
| 25 | 6.048 | |||
| 25 | 6.048 | |||
| 22/11/2024 | 15:58:33.223 | 150 | 6.048 | |
| 150 | 6.048 | |||
| 150 | 6.048 | |||
| 22/11/2024 | 15:58:04.573 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 22/11/2024 | 15:56:55.853 | 256 | 6.05 | |
| 256 | 6.05 | |||
| 256 | 6.05 | |||
| 22/11/2024 | 15:55:37.159 | 200 | 6.044 | |
| 200 | 6.044 | |||
| 200 | 6.044 | |||
| 22/11/2024 | 15:54:56.224 | 1 800 | 6.04 | |
| 1 800 | 6.04 | |||
| 1 800 | 6.04 | |||
| 22/11/2024 | 15:54:47.916 | 4 000 | 6.04 | |
| 4 000 | 6.04 | |||
| 4 000 | 6.04 | |||
| 22/11/2024 | 15:53:48.113 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 22/11/2024 | 15:53:10.665 | 50 | 6.042 | |
| 50 | 6.042 | |||
| 50 | 6.042 | |||
| 22/11/2024 | 15:52:59.079 | 900 | 6.042 | |
| 900 | 6.042 | |||
| 900 | 6.042 | |||
| 22/11/2024 | 15:51:03.212 | 1 200 | 6.046 | |
| 1 200 | 6.046 | |||
| 1 200 | 6.046 | |||
| 22/11/2024 | 15:50:10.411 | 10 | 6.05 | |
| 10 | 6.05 | |||
| 10 | 6.05 | |||
| 22/11/2024 | 15:48:54.632 | 125 | 6.05 | |
| 125 | 6.05 | |||
| 125 | 6.05 | |||
| 22/11/2024 | 15:48:37.383 | 250 | 6.05 | |
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 22/11/2024 | 15:48:32.554 | 4 | 6.052 | |
| 4 | 6.052 | |||
| 4 | 6.052 | |||
| 22/11/2024 | 15:47:40.806 | 300 | 6.048 | |
| 300 | 6.048 | |||
| 300 | 6.048 | |||
| 22/11/2024 | 15:47:28.168 | 9 | 6.05 | |
| 9 | 6.05 | |||
| 9 | 6.05 | |||
| 22/11/2024 | 15:46:41.974 | 4 200 | 6.052 | |
| 4 200 | 6.052 | |||
| 4 200 | 6.052 | |||
| 22/11/2024 | 15:45:55.161 | 60 | 6.054 | |
| 60 | 6.054 | |||
| 60 | 6.054 | |||
| 22/11/2024 | 15:44:43.815 | 2 500 | 6.054 | |
| 2 500 | 6.054 | |||
| 2 500 | 6.054 | |||
| 22/11/2024 | 15:44:35.522 | 57 | 6.048 | |
| 57 | 6.048 | |||
| 57 | 6.048 | |||
| 22/11/2024 | 15:44:15.841 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 22/11/2024 | 15:43:55.090 | 1 500 | 6.05 | |
| 1 500 | 6.05 | |||
| 1 500 | 6.05 | |||
| 22/11/2024 | 15:43:36.992 | 280 | 6.05 | |
| 280 | 6.05 | |||
| 280 | 6.05 | |||
| 22/11/2024 | 15:43:14.498 | 500 | 6.048 | |
| 500 | 6.048 | |||
| 500 | 6.048 | |||
| 22/11/2024 | 15:42:21.066 | 350 | 6.054 | |
| 350 | 6.054 | |||
| 350 | 6.054 | |||
| 22/11/2024 | 15:41:18.636 | 3 300 | 6.052 | |
| 3 300 | 6.052 | |||
| 3 300 | 6.052 | |||
| 22/11/2024 | 15:37:14.263 | 500 | 6.046 | |
| 500 | 6.046 | |||
| 500 | 6.046 | |||
| 22/11/2024 | 15:37:06.155 | 250 | 6.05 | |
| 10 | 6.05 | |||
| 240 | 6.05 | |||
| 250 | 6.05 | |||
| 22/11/2024 | 15:32:26.920 | 400 | 6.042 | |
| 400 | 6.042 | |||
| 400 | 6.042 | |||
| 22/11/2024 | 15:32:02.422 | 1 650 | 6.038 | |
| 1 650 | 6.038 | |||
| 1 650 | 6.038 | |||
| 22/11/2024 | 15:32:02.385 | 2 500 | 6.038 | |
| 2 500 | 6.038 | |||
| 2 500 | 6.038 | |||
| 22/11/2024 | 15:30:18.069 | 19 | 6.036 | |
| 19 | 6.036 | |||
| 19 | 6.036 | |||
| 22/11/2024 | 15:27:52.807 | 500 | 6.036 | |
| 500 | 6.036 | |||
| 500 | 6.036 | |||
| 22/11/2024 | 15:26:41.430 | 15 | 6.034 | |
| 5 | 6.034 | |||
| 10 | 6.034 | |||
| 15 | 6.034 | |||
| 22/11/2024 | 15:25:24.778 | 200 | 6.036 | |
| 200 | 6.036 | |||
| 200 | 6.036 | |||
| 22/11/2024 | 15:24:52.718 | 1 000 | 6.036 | |
| 1 000 | 6.036 | |||
| 1 000 | 6.036 | |||
| 22/11/2024 | 15:23:36.860 | 100 | 6.036 | |
| 100 | 6.036 | |||
| 100 | 6.036 | |||
| 22/11/2024 | 15:23:27.570 | 100 | 6.036 | |
| 100 | 6.036 | |||
| 100 | 6.036 | |||
| 22/11/2024 | 15:22:58.823 | 100 | 6.036 | |
| 100 | 6.036 | |||
| 100 | 6.036 | |||
| 22/11/2024 | 15:21:15.068 | 82 | 6.038 | |
| 82 | 6.038 | |||
| 82 | 6.038 | |||
| 22/11/2024 | 15:20:16.643 | 2 | 6.036 | |
| 2 | 6.036 | |||
| 2 | 6.036 | |||
| 22/11/2024 | 15:17:25.643 | 10 | 6.04 | |
| 10 | 6.04 | |||
| 10 | 6.04 | |||
| 22/11/2024 | 15:16:55.172 | 450 | 6.042 | |
| 450 | 6.042 | |||
| 450 | 6.042 | |||
| 22/11/2024 | 15:15:35.153 | 1 000 | 6.042 | |
| 1 000 | 6.042 | |||
| 1 000 | 6.042 | |||
| 22/11/2024 | 15:14:51.885 | 2 494 | 6.044 | |
| 2 494 | 6.044 | |||
| 2 494 | 6.044 | |||
| 22/11/2024 | 15:14:06.875 | 150 | 6.044 | |
| 150 | 6.044 | |||
| 150 | 6.044 | |||
| 22/11/2024 | 15:14:01.886 | 2 500 | 6.042 | |
| 2 500 | 6.042 | |||
| 2 500 | 6.042 | |||
| 22/11/2024 | 15:14:01.852 | 2 500 | 6.042 | |
| 2 500 | 6.042 | |||
| 2 500 | 6.042 | |||
| 22/11/2024 | 15:09:04.593 | 152 | 6.044 | |
| 152 | 6.044 | |||
| 152 | 6.044 | |||
| 22/11/2024 | 15:04:41.224 | 25 | 6.04 | |
| 25 | 6.04 | |||
| 25 | 6.04 | |||
| 22/11/2024 | 15:01:10.570 | 9 | 6.038 | |
| 9 | 6.038 | |||
| 9 | 6.038 | |||
| 22/11/2024 | 14:58:36.375 | 300 | 6.042 | |
| 300 | 6.042 | |||
| 300 | 6.042 | |||
| 22/11/2024 | 14:58:24.396 | 300 | 6.046 | |
| 300 | 6.046 | |||
| 300 | 6.046 | |||
| 22/11/2024 | 14:57:02.160 | 1 500 | 6.036 | |
| 1 500 | 6.036 | |||
| 1 500 | 6.036 | |||
| 22/11/2024 | 14:55:50.729 | 500 | 6.036 | |
| 500 | 6.036 | |||
| 500 | 6.036 | |||
| 22/11/2024 | 14:55:15.366 | 2 500 | 6.036 | |
| 2 500 | 6.036 | |||
| 2 500 | 6.036 | |||
| 22/11/2024 | 14:54:26.429 | 169 | 6.034 | |
| 169 | 6.034 | |||
| 169 | 6.034 | |||
| 22/11/2024 | 14:53:54.068 | 400 | 6.036 | |
| 400 | 6.036 | |||
| 400 | 6.036 | |||
| 22/11/2024 | 14:53:52.918 | 1 600 | 6.036 | |
| 1 600 | 6.036 | |||
| 1 600 | 6.036 | |||
| 22/11/2024 | 14:53:45.090 | 1 000 | 6.036 | |
| 1 000 | 6.036 | |||
| 1 000 | 6.036 | |||
| 22/11/2024 | 14:53:36.683 | 5 | 6.036 | |
| 5 | 6.036 | |||
| 5 | 6.036 | |||
| 22/11/2024 | 14:52:39.505 | 1 600 | 6.036 | |
| 1 600 | 6.036 | |||
| 1 600 | 6.036 | |||
| 22/11/2024 | 14:52:24.504 | 500 | 6.034 | |
| 500 | 6.034 | |||
| 500 | 6.034 | |||
| 22/11/2024 | 14:51:28.840 | 200 | 6.032 | |
| 200 | 6.032 | |||
| 200 | 6.032 | |||
| 22/11/2024 | 14:48:32.353 | 1 500 | 6.038 | |
| 1 500 | 6.038 | |||
| 1 500 | 6.038 | |||
| 22/11/2024 | 14:46:36.037 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 22/11/2024 | 14:46:35.695 | 2 000 | 6.04 | |
| 2 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 22/11/2024 | 14:46:28.826 | 3 900 | 6.042 | |
| 3 900 | 6.042 | |||
| 3 900 | 6.042 | |||
| 22/11/2024 | 14:44:07.755 | 110 | 6.05 | |
| 110 | 6.05 | |||
| 10 | 6.05 | |||
| 100 | 6.05 | |||
| 22/11/2024 | 14:43:40.731 | 50 | 6.052 | |
| 50 | 6.052 | |||
| 50 | 6.052 | |||
| 22/11/2024 | 14:40:46.368 | 10 | 6.054 | |
| 10 | 6.054 | |||
| 10 | 6.054 | |||
| 22/11/2024 | 14:40:42.137 | 1 | 6.054 | |
| 1 | 6.054 | |||
| 1 | 6.054 | |||
| 22/11/2024 | 14:38:59.216 | 200 | 6.06 | |
| 200 | 6.06 | |||
| 200 | 6.06 | |||
| 22/11/2024 | 14:36:34.734 | 500 | 6.056 | |
| 500 | 6.056 | |||
| 500 | 6.056 | |||
| 22/11/2024 | 14:35:13.456 | 600 | 6.06 | |
| 600 | 6.06 | |||
| 600 | 6.06 | |||
| 22/11/2024 | 14:34:17.685 | 200 | 6.068 | |
| 200 | 6.068 | |||
| 200 | 6.068 | |||
| 22/11/2024 | 14:33:10.566 | 4 | 6.064 | |
| 4 | 6.064 | |||
| 4 | 6.064 | |||
| 22/11/2024 | 14:31:15.476 | 5 | 6.062 | |
| 5 | 6.062 | |||
| 5 | 6.062 | |||
| 22/11/2024 | 14:29:58.113 | 21 | 6.06 | |
| 21 | 6.06 | |||
| 11 | 6.06 | |||
| 10 | 6.06 | |||
| 22/11/2024 | 14:28:44.776 | 10 | 6.062 | |
| 10 | 6.062 | |||
| 10 | 6.062 | |||
| 22/11/2024 | 14:28:04.005 | 411 | 6.064 | |
| 411 | 6.064 | |||
| 411 | 6.064 | |||
| 22/11/2024 | 14:27:54.485 | 982 | 6.064 | |
| 982 | 6.064 | |||
| 982 | 6.064 | |||
| 22/11/2024 | 14:27:33.421 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 22/11/2024 | 14:27:18.339 | 100 | 6.066 | |
| 100 | 6.066 | |||
| 100 | 6.066 | |||
| 22/11/2024 | 14:26:53.336 | 3 | 6.068 | |
| 3 | 6.068 | |||
| 3 | 6.068 | |||
| 22/11/2024 | 14:26:08.387 | 160 | 6.066 | |
| 160 | 6.066 | |||
| 160 | 6.066 | |||
| 22/11/2024 | 14:25:56.158 | 128 | 6.066 | |
| 128 | 6.066 | |||
| 128 | 6.066 | |||
| 22/11/2024 | 14:25:08.213 | 4 200 | 6.07 | |
| 4 200 | 6.07 | |||
| 4 200 | 6.07 | |||
| 22/11/2024 | 14:22:24.238 | 5 | 6.066 | |
| 5 | 6.066 | |||
| 5 | 6.066 | |||
| 22/11/2024 | 14:20:46.116 | 196 | 6.06 | |
| 196 | 6.06 | |||
| 196 | 6.06 | |||
| 22/11/2024 | 14:19:18.703 | 2 000 | 6.058 | |
| 2 000 | 6.058 | |||
| 2 000 | 6.058 | |||
| 22/11/2024 | 14:19:18.529 | 20 | 6.06 | |
| 10 | 6.06 | |||
| 10 | 6.06 | |||
| 20 | 6.06 | |||
| 22/11/2024 | 14:17:33.165 | 65 | 6.062 | |
| 55 | 6.062 | |||
| 10 | 6.062 | |||
| 65 | 6.062 | |||
| 22/11/2024 | 14:15:39.869 | 1 000 | 6.066 | |
| 1 000 | 6.066 | |||
| 1 000 | 6.066 | |||
| 22/11/2024 | 14:11:37.664 | 10 | 6.068 | |
| 10 | 6.068 | |||
| 10 | 6.068 | |||
| 22/11/2024 | 14:11:12.742 | 100 | 6.066 | |
| 100 | 6.066 | |||
| 100 | 6.066 | |||
| 22/11/2024 | 14:08:58.512 | 10 | 6.07 | |
| 10 | 6.07 | |||
| 10 | 6.07 | |||
| 22/11/2024 | 14:08:52.365 | 200 | 6.072 | |
| 200 | 6.072 | |||
| 200 | 6.072 | |||
| 22/11/2024 | 14:08:40.861 | 196 | 6.074 | |
| 196 | 6.074 | |||
| 196 | 6.074 | |||
| 22/11/2024 | 14:08:36.151 | 2 800 | 6.086 | |
| 10 | 6.086 | |||
| 2 800 | 6.086 | |||
| 2 790 | 6.086 | |||
| 22/11/2024 | 14:08:22.581 | 4 200 | 6.074 | |
| 4 200 | 6.074 | |||
| 4 200 | 6.074 | |||
| 22/11/2024 | 14:08:10.029 | 50 | 6.074 | |
| 50 | 6.074 | |||
| 50 | 6.074 | |||
| 22/11/2024 | 14:06:33.532 | 10 | 6.07 | |
| 10 | 6.07 | |||
| 10 | 6.07 | |||
| 22/11/2024 | 14:06:29.332 | 300 | 6.068 | |
| 300 | 6.068 | |||
| 300 | 6.068 | |||
| 22/11/2024 | 14:05:15.465 | 1 635 | 6.066 | |
| 1 635 | 6.066 | |||
| 1 635 | 6.066 | |||
| 22/11/2024 | 14:04:39.327 | 100 | 6.068 | |
| 100 | 6.068 | |||
| 100 | 6.068 | |||
| 22/11/2024 | 14:04:39.254 | 2 500 | 6.068 | |
| 2 500 | 6.068 | |||
| 2 500 | 6.068 | |||
| 22/11/2024 | 14:02:41.782 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 22/11/2024 | 14:02:22.974 | 300 | 6.072 | |
| 300 | 6.072 | |||
| 300 | 6.072 | |||
| 22/11/2024 | 14:01:10.756 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 22/11/2024 | 14:00:37.539 | 50 | 6.07 | |
| 50 | 6.07 | |||
| 50 | 6.07 | |||
| 22/11/2024 | 14:00:36.128 | 999 | 6.07 | |
| 999 | 6.07 | |||
| 999 | 6.07 | |||
| 22/11/2024 | 13:59:16.107 | 104 | 6.066 | |
| 104 | 6.066 | |||
| 104 | 6.066 | |||
| 22/11/2024 | 13:58:29.212 | 300 | 6.066 | |
| 300 | 6.066 | |||
| 300 | 6.066 | |||
| 22/11/2024 | 13:56:02.937 | 10 | 6.07 | |
| 10 | 6.07 | |||
| 10 | 6.07 | |||
| 22/11/2024 | 13:55:35.248 | 2 | 6.074 | |
| 2 | 6.074 | |||
| 2 | 6.074 | |||
| 22/11/2024 | 13:51:14.917 | 1 380 | 6.078 | |
| 1 380 | 6.078 | |||
| 1 380 | 6.078 | |||
| 22/11/2024 | 13:49:29.438 | 999 | 6.078 | |
| 999 | 6.078 | |||
| 999 | 6.078 | |||
| 22/11/2024 | 13:48:51.725 | 5 | 6.08 | |
| 5 | 6.08 | |||
| 5 | 6.08 | |||
| 22/11/2024 | 13:48:44.574 | 12 | 6.078 | |
| 12 | 6.078 | |||
| 12 | 6.078 | |||
| 22/11/2024 | 13:47:34.887 | 300 | 6.078 | |
| 300 | 6.078 | |||
| 300 | 6.078 | |||
| 22/11/2024 | 13:42:52.304 | 100 | 6.076 | |
| 100 | 6.076 | |||
| 100 | 6.076 | |||
| 22/11/2024 | 13:40:22.344 | 200 | 6.074 | |
| 200 | 6.074 | |||
| 200 | 6.074 | |||
| 22/11/2024 | 13:40:11.524 | 2 500 | 6.074 | |
| 2 490 | 6.074 | |||
| 2 500 | 6.074 | |||
| 10 | 6.074 | |||
| 22/11/2024 | 13:38:22.473 | 4 000 | 6.08 | |
| 4 000 | 6.08 | |||
| 4 000 | 6.08 | |||
| 22/11/2024 | 13:30:55.805 | 1 | 6.082 | |
| 1 | 6.082 | |||
| 1 | 6.082 | |||
| 22/11/2024 | 13:30:51.351 | 100 | 6.084 | |
| 100 | 6.084 | |||
| 100 | 6.084 | |||
| 22/11/2024 | 13:30:51.165 | 250 | 6.084 | |
| 250 | 6.084 | |||
| 250 | 6.084 | |||
| 22/11/2024 | 13:29:36.457 | 100 | 6.086 | |
| 100 | 6.086 | |||
| 100 | 6.086 | |||
| 22/11/2024 | 13:28:54.021 | 350 | 6.086 | |
| 350 | 6.086 | |||
| 350 | 6.086 | |||
| 22/11/2024 | 13:26:35.028 | 1 678 | 6.09 | |
| 1 678 | 6.09 | |||
| 1 678 | 6.09 | |||
| 22/11/2024 | 13:26:34.945 | 2 500 | 6.09 | |
| 2 500 | 6.09 | |||
| 2 500 | 6.09 | |||
| 22/11/2024 | 13:23:25.833 | 500 | 6.09 | |
| 500 | 6.09 | |||
| 500 | 6.09 | |||
| 22/11/2024 | 13:22:24.648 | 500 | 6.086 | |
| 500 | 6.086 | |||
| 500 | 6.086 | |||
| 22/11/2024 | 13:21:42.587 | 1 000 | 6.086 | |
| 10 | 6.086 | |||
| 990 | 6.086 | |||
| 1 000 | 6.086 | |||
| 22/11/2024 | 13:20:56.920 | 100 | 6.084 | |
| 100 | 6.084 | |||
| 100 | 6.084 | |||
| 22/11/2024 | 13:20:08.417 | 3 400 | 6.08 | |
| 3 400 | 6.08 | |||
| 3 400 | 6.08 | |||
| 22/11/2024 | 13:19:17.604 | 23 | 6.084 | |
| 23 | 6.084 | |||
| 23 | 6.084 | |||
| 22/11/2024 | 13:18:19.039 | 100 | 6.084 | |
| 100 | 6.084 | |||
| 100 | 6.084 | |||
| 22/11/2024 | 13:17:59.893 | 10 | 6.08 | |
| 10 | 6.08 | |||
| 10 | 6.08 | |||
| 22/11/2024 | 13:17:46.362 | 2 203 | 6.076 | |
| 2 203 | 6.076 | |||
| 2 203 | 6.076 | |||
| 22/11/2024 | 13:17:34.397 | 1 500 | 6.078 | |
| 1 500 | 6.078 | |||
| 1 500 | 6.078 | |||
| 22/11/2024 | 13:16:47.813 | 200 | 6.076 | |
| 200 | 6.076 | |||
| 200 | 6.076 | |||
| 22/11/2024 | 13:15:10.694 | 200 | 6.078 | |
| 200 | 6.078 | |||
| 200 | 6.078 | |||
| 22/11/2024 | 13:14:36.050 | 41 | 6.078 | |
| 41 | 6.078 | |||
| 41 | 6.078 | |||
| 22/11/2024 | 13:11:06.654 | 2 500 | 6.082 | |
| 2 500 | 6.082 | |||
| 2 500 | 6.082 | |||
| 22/11/2024 | 13:11:06.605 | 2 500 | 6.082 | |
| 2 500 | 6.082 | |||
| 2 500 | 6.082 | |||
| 22/11/2024 | 13:10:26.208 | 2 000 | 6.08 | |
| 2 000 | 6.08 | |||
| 2 000 | 6.08 | |||
| 22/11/2024 | 13:09:45.491 | 50 | 6.078 | |
| 50 | 6.078 | |||
| 50 | 6.078 | |||
| 22/11/2024 | 13:07:49.475 | 985 | 6.082 | |
| 985 | 6.082 | |||
| 985 | 6.082 | |||
| 22/11/2024 | 13:06:42.656 | 6 000 | 6.09 | |
| 10 | 6.09 | |||
| 4 960 | 6.09 | |||
| 20 | 6.09 | |||
| 6 000 | 6.09 | |||
| 10 | 6.09 | |||
| 1 000 | 6.09 | |||
| 22/11/2024 | 13:05:32.953 | 530 | 6.074 | |
| 530 | 6.074 | |||
| 530 | 6.074 | |||
| 22/11/2024 | 13:03:12.093 | 10 | 6.082 | |
| 10 | 6.082 | |||
| 10 | 6.082 | |||
| 22/11/2024 | 13:02:52.878 | 550 | 6.08 | |
| 10 | 6.08 | |||
| 500 | 6.08 | |||
| 10 | 6.08 | |||
| 10 | 6.08 | |||
| 20 | 6.08 | |||
| 550 | 6.08 | |||
| 22/11/2024 | 12:58:22.871 | 180 | 6.076 | |
| 180 | 6.076 | |||
| 180 | 6.076 | |||
| 22/11/2024 | 12:56:36.334 | 2 500 | 6.074 | |
| 2 500 | 6.074 | |||
| 2 500 | 6.074 | |||
| 22/11/2024 | 12:56:29.154 | 40 | 6.074 | |
| 40 | 6.074 | |||
| 40 | 6.074 | |||
| 22/11/2024 | 12:54:32.202 | 300 | 6.076 | |
| 300 | 6.076 | |||
| 300 | 6.076 | |||
| 22/11/2024 | 12:54:18.360 | 1 000 | 6.074 | |
| 1 000 | 6.074 | |||
| 1 000 | 6.074 | |||
| 22/11/2024 | 12:52:35.615 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:52:12.731 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:51:06.896 | 10 | 6.076 | |
| 10 | 6.076 | |||
| 10 | 6.076 | |||
| 22/11/2024 | 12:50:09.874 | 208 | 6.072 | |
| 208 | 6.072 | |||
| 208 | 6.072 | |||
| 22/11/2024 | 12:50:05.593 | 10 | 6.072 | |
| 10 | 6.072 | |||
| 10 | 6.072 | |||
| 22/11/2024 | 12:49:45.549 | 18 | 6.072 | |
| 18 | 6.072 | |||
| 18 | 6.072 | |||
| 22/11/2024 | 12:49:15.690 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:49:14.399 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:48:48.680 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:45:03.906 | 160 | 6.072 | |
| 160 | 6.072 | |||
| 160 | 6.072 | |||
| 22/11/2024 | 12:42:55.240 | 525 | 6.074 | |
| 525 | 6.074 | |||
| 525 | 6.074 | |||
| 22/11/2024 | 12:42:20.933 | 400 | 6.076 | |
| 400 | 6.076 | |||
| 400 | 6.076 | |||
| 22/11/2024 | 12:41:04.513 | 10 | 6.074 | |
| 10 | 6.074 | |||
| 10 | 6.074 | |||
| 22/11/2024 | 12:40:43.486 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 22/11/2024 | 12:40:37.956 | 132 | 6.07 | |
| 10 | 6.07 | |||
| 122 | 6.07 | |||
| 132 | 6.07 | |||
| 22/11/2024 | 12:38:27.984 | 15 | 6.058 | |
| 15 | 6.058 | |||
| 15 | 6.058 | |||
| 22/11/2024 | 12:38:20.389 | 8 | 6.056 | |
| 8 | 6.056 | |||
| 8 | 6.056 | |||
| 22/11/2024 | 12:38:09.915 | 100 | 6.056 | |
| 100 | 6.056 | |||
| 100 | 6.056 | |||
| 22/11/2024 | 12:35:54.905 | 500 | 6.06 | |
| 500 | 6.06 | |||
| 500 | 6.06 | |||
| 22/11/2024 | 12:35:50.468 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 22/11/2024 | 12:35:27.410 | 250 | 6.062 | |
| 250 | 6.062 | |||
| 250 | 6.062 | |||
| 22/11/2024 | 12:33:57.996 | 150 | 6.062 | |
| 150 | 6.062 | |||
| 150 | 6.062 | |||
| 22/11/2024 | 12:32:41.614 | 85 | 6.06 | |
| 85 | 6.06 | |||
| 85 | 6.06 | |||
| 22/11/2024 | 12:32:05.960 | 83 | 6.058 | |
| 83 | 6.058 | |||
| 83 | 6.058 | |||
| 22/11/2024 | 12:31:42.174 | 100 | 6.06 | |
| 100 | 6.06 | |||
| 100 | 6.06 | |||
| 22/11/2024 | 12:30:32.569 | 100 | 6.058 | |
| 100 | 6.058 | |||
| 100 | 6.058 | |||
| 22/11/2024 | 12:21:26.658 | 900 | 6.068 | |
| 900 | 6.068 | |||
| 900 | 6.068 | |||
| 22/11/2024 | 12:21:25.082 | 40 | 6.066 | |
| 40 | 6.066 | |||
| 40 | 6.066 | |||
| 22/11/2024 | 12:21:07.502 | 100 | 6.068 | |
| 100 | 6.068 | |||
| 100 | 6.068 | |||
| 22/11/2024 | 12:20:19.141 | 3 500 | 6.068 | |
| 1 000 | 6.068 | |||
| 3 500 | 6.068 | |||
| 2 500 | 6.068 | |||
| 22/11/2024 | 12:19:50.138 | 2 500 | 6.07 | |
| 2 500 | 6.07 | |||
| 2 500 | 6.07 | |||
| 22/11/2024 | 12:19:41.887 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:19:41.801 | 2 500 | 6.072 | |
| 2 500 | 6.072 | |||
| 2 500 | 6.072 | |||
| 22/11/2024 | 12:19:35.715 | 20 | 6.07 | |
| 20 | 6.07 | |||
| 20 | 6.07 | |||
| 22/11/2024 | 12:18:06.038 | 600 | 6.072 | |
| 600 | 6.072 | |||
| 600 | 6.072 | |||
| 22/11/2024 | 12:17:21.234 | 10 | 6.07 | |
| 10 | 6.07 | |||
| 10 | 6.07 | |||
| 22/11/2024 | 12:17:12.604 | 20 | 6.068 | |
| 20 | 6.068 | |||
| 20 | 6.068 | |||
| 22/11/2024 | 12:15:23.512 | 640 | 6.062 | |
| 640 | 6.062 | |||
| 640 | 6.062 | |||
| 22/11/2024 | 12:10:41.540 | 1 500 | 6.074 | |
| 1 500 | 6.074 | |||
| 1 500 | 6.074 | |||
| 22/11/2024 | 12:10:40.935 | 300 | 6.074 | |
| 300 | 6.074 | |||
| 300 | 6.074 | |||
| 22/11/2024 | 12:09:31.829 | 100 | 6.072 | |
| 100 | 6.072 | |||
| 100 | 6.072 | |||
| 22/11/2024 | 12:08:13.255 | 200 | 6.076 | |
| 10 | 6.076 | |||
| 190 | 6.076 | |||
| 200 | 6.076 | |||
| 22/11/2024 | 12:05:06.362 | 225 | 6.066 | |
| 225 | 6.066 | |||
| 225 | 6.066 | |||
| 22/11/2024 | 12:04:50.260 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 22/11/2024 | 12:03:18.796 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 22/11/2024 | 12:02:19.680 | 13 | 6.07 | |
| 13 | 6.07 | |||
| 13 | 6.07 | |||
| 22/11/2024 | 11:58:06.516 | 15 | 6.07 | |
| 15 | 6.07 | |||
| 5 | 6.07 | |||
| 10 | 6.07 | |||
| 22/11/2024 | 11:54:43.202 | 2 000 | 6.066 | |
| 2 000 | 6.066 | |||
| 2 000 | 6.066 | |||
| 22/11/2024 | 11:54:21.020 | 64 | 6.066 | |
| 64 | 6.066 | |||
| 64 | 6.066 | |||
| 22/11/2024 | 11:53:19.823 | 2 000 | 6.062 | |
| 2 000 | 6.062 | |||
| 2 000 | 6.062 | |||
| 22/11/2024 | 11:51:47.789 | 10 | 6.068 | |
| 10 | 6.068 | |||
| 10 | 6.068 | |||
| 22/11/2024 | 11:50:15.174 | 3 300 | 6.064 | |
| 3 300 | 6.064 | |||
| 3 300 | 6.064 | |||
| 22/11/2024 | 11:50:10.113 | 365 | 6.064 | |
| 365 | 6.064 | |||
| 365 | 6.064 | |||
| 22/11/2024 | 11:47:27.381 | 329 | 6.064 | |
| 329 | 6.064 | |||
| 329 | 6.064 | |||
| 22/11/2024 | 11:47:04.293 | 70 | 6.062 | |
| 70 | 6.062 | |||
| 70 | 6.062 | |||
| 22/11/2024 | 11:46:02.970 | 200 | 6.066 | |
| 200 | 6.066 | |||
| 200 | 6.066 | |||
| 22/11/2024 | 11:45:50.857 | 1 100 | 6.062 | |
| 1 100 | 6.062 | |||
| 1 100 | 6.062 | |||
| 22/11/2024 | 11:44:56.987 | 10 | 6.066 | |
| 10 | 6.066 | |||
| 10 | 6.066 | |||
| 22/11/2024 | 11:41:07.504 | 60 | 6.062 | |
| 60 | 6.062 | |||
| 60 | 6.062 | |||
| 22/11/2024 | 11:41:05.270 | 400 | 6.062 | |
| 400 | 6.062 | |||
| 400 | 6.062 | |||
| 22/11/2024 | 11:41:02.667 | 100 | 6.06 | |
| 100 | 6.06 | |||
| 100 | 6.06 | |||
| 22/11/2024 | 11:39:45.839 | 60 | 6.062 | |
| 60 | 6.062 | |||
| 60 | 6.062 | |||
| 22/11/2024 | 11:38:40.824 | 126 | 6.06 | |
| 126 | 6.06 | |||
| 126 | 6.06 | |||
| 22/11/2024 | 11:38:04.326 | 10 | 6.06 | |
| 10 | 6.06 | |||
| 10 | 6.06 | |||
| 22/11/2024 | 11:36:30.693 | 50 | 6.06 | |
| 50 | 6.06 | |||
| 50 | 6.06 | |||
| 22/11/2024 | 11:36:30.078 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 22/11/2024 | 11:36:06.007 | 80 | 6.058 | |
| 80 | 6.058 | |||
| 80 | 6.058 | |||
| 22/11/2024 | 11:35:40.848 | 100 | 6.06 | |
| 100 | 6.06 | |||
| 100 | 6.06 | |||
| 22/11/2024 | 11:35:16.893 | 100 | 6.06 | |
| 100 | 6.06 | |||
| 100 | 6.06 | |||
| 22/11/2024 | 11:34:51.284 | 25 | 6.058 | |
| 25 | 6.058 | |||
| 25 | 6.058 | |||
| 22/11/2024 | 11:34:18.078 | 150 | 6.062 | |
| 150 | 6.062 | |||
| 150 | 6.062 | |||
| 22/11/2024 | 11:33:42.418 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 22/11/2024 | 11:32:22.032 | 2 500 | 6.054 | |
| 2 500 | 6.054 | |||
| 2 500 | 6.054 | |||
| 22/11/2024 | 11:31:15.036 | 400 | 6.056 | |
| 400 | 6.056 | |||
| 400 | 6.056 | |||
| 22/11/2024 | 11:31:00.014 | 10 | 6.056 | |
| 10 | 6.056 | |||
| 10 | 6.056 | |||
| 22/11/2024 | 11:30:22.126 | 2 500 | 6.056 | |
| 2 500 | 6.056 | |||
| 2 500 | 6.056 | |||
| 22/11/2024 | 11:29:29.984 | 999 | 6.056 | |
| 999 | 6.056 | |||
| 999 | 6.056 | |||
| 22/11/2024 | 11:29:24.366 | 1 000 | 6.056 | |
| 1 000 | 6.056 | |||
| 1 000 | 6.056 | |||
| 22/11/2024 | 11:29:08.174 | 1 | 6.056 | |
| 1 | 6.056 | |||
| 1 | 6.056 | |||
| 22/11/2024 | 11:28:37.644 | 10 | 6.058 | |
| 10 | 6.058 | |||
| 10 | 6.058 | |||
| 22/11/2024 | 11:28:15.153 | 80 | 6.058 | |
| 80 | 6.058 | |||
| 80 | 6.058 | |||
| 22/11/2024 | 11:27:58.089 | 1 000 | 6.058 | |
| 1 000 | 6.058 | |||
| 1 000 | 6.058 | |||
| 22/11/2024 | 11:27:35.419 | 100 | 6.058 | |
| 100 | 6.058 | |||
| 100 | 6.058 | |||
| 22/11/2024 | 11:27:28.651 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 22/11/2024 | 11:27:02.724 | 2 500 | 6.062 | |
| 2 500 | 6.062 | |||
| 2 500 | 6.062 | |||
| 22/11/2024 | 11:25:48.814 | 3 | 6.06 | |
| 3 | 6.06 | |||
| 3 | 6.06 | |||
| 22/11/2024 | 11:25:47.303 | 500 | 6.06 | |
| 500 | 6.06 | |||
| 500 | 6.06 | |||
| 22/11/2024 | 11:24:29.211 | 380 | 6.058 | |
| 380 | 6.058 | |||
| 380 | 6.058 | |||
| 22/11/2024 | 11:24:10.618 | 10 | 6.06 | |
| 10 | 6.06 | |||
| 10 | 6.06 | |||
| 22/11/2024 | 11:24:01.616 | 10 | 6.056 | |
| 10 | 6.056 | |||
| 10 | 6.056 | |||
| 22/11/2024 | 11:23:49.956 | 500 | 6.054 | |
| 500 | 6.054 | |||
| 500 | 6.054 | |||
| 22/11/2024 | 11:23:45.261 | 70 | 6.052 | |
| 70 | 6.052 | |||
| 70 | 6.052 | |||
| 22/11/2024 | 11:23:17.336 | 2 400 | 6.054 | |
| 2 400 | 6.054 | |||
| 2 400 | 6.054 | |||
| 22/11/2024 | 11:23:00.483 | 2 500 | 6.054 | |
| 2 500 | 6.054 | |||
| 2 500 | 6.054 | |||
| 22/11/2024 | 11:23:00.407 | 2 500 | 6.054 | |
| 2 500 | 6.054 | |||
| 2 500 | 6.054 | |||
| 22/11/2024 | 11:22:59.898 | 50 | 6.052 | |
| 50 | 6.052 | |||
| 50 | 6.052 | |||
| 22/11/2024 | 11:21:27.214 | 200 | 6.052 | |
| 200 | 6.052 | |||
| 200 | 6.052 | |||
| 22/11/2024 | 11:15:37.767 | 10 | 6.05 | |
| 10 | 6.05 | |||
| 10 | 6.05 | |||
| 22/11/2024 | 11:14:58.822 | 1 | 6.048 | |
| 1 | 6.048 | |||
| 1 | 6.048 | |||
| 22/11/2024 | 11:14:43.792 | 2 000 | 6.048 | |
| 2 000 | 6.048 | |||
| 2 000 | 6.048 | |||
| 22/11/2024 | 11:14:29.097 | 5 | 6.044 | |
| 5 | 6.044 | |||
| 5 | 6.044 | |||
| 22/11/2024 | 11:14:18.047 | 2 | 6.044 | |
| 2 | 6.044 | |||
| 2 | 6.044 | |||
| 22/11/2024 | 11:13:43.556 | 2 000 | 6.042 | |
| 2 000 | 6.042 | |||
| 2 000 | 6.042 | |||
| 22/11/2024 | 11:12:38.771 | 3 340 | 6.042 | |
| 3 340 | 6.042 | |||
| 3 340 | 6.042 | |||
| 22/11/2024 | 11:12:27.187 | 900 | 6.042 | |
| 900 | 6.042 | |||
| 900 | 6.042 | |||
| 22/11/2024 | 11:11:39.391 | 100 | 6.042 | |
| 100 | 6.042 | |||
| 100 | 6.042 | |||
| 22/11/2024 | 11:11:27.047 | 410 | 6.044 | |
| 410 | 6.044 | |||
| 410 | 6.044 | |||
| 22/11/2024 | 11:11:19.986 | 2 000 | 6.044 | |
| 2 000 | 6.044 | |||
| 2 000 | 6.044 | |||
| 22/11/2024 | 11:10:22.565 | 110 | 6.044 | |
| 110 | 6.044 | |||
| 110 | 6.044 | |||
| 22/11/2024 | 11:10:14.186 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 22/11/2024 | 11:08:53.688 | 25 | 6.054 | |
| 25 | 6.054 | |||
| 25 | 6.054 | |||
| 22/11/2024 | 11:08:51.798 | 200 | 6.056 | |
| 200 | 6.056 | |||
| 200 | 6.056 | |||
| 22/11/2024 | 11:08:46.522 | 1 000 | 6.054 | |
| 1 000 | 6.054 | |||
| 1 000 | 6.054 | |||
| 22/11/2024 | 11:08:41.625 | 700 | 6.054 | |
| 700 | 6.054 | |||
| 700 | 6.054 | |||
| 22/11/2024 | 11:07:27.490 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 22/11/2024 | 11:06:51.797 | 10 | 6.056 | |
| 10 | 6.056 | |||
| 10 | 6.056 | |||
| 22/11/2024 | 11:06:46.045 | 288 | 6.052 | |
| 288 | 6.052 | |||
| 288 | 6.052 | |||
| 22/11/2024 | 11:05:38.977 | 50 | 6.052 | |
| 50 | 6.052 | |||
| 50 | 6.052 | |||
| 22/11/2024 | 11:04:50.452 | 100 | 6.052 | |
| 100 | 6.052 | |||
| 100 | 6.052 | |||
| 22/11/2024 | 11:03:17.034 | 1 000 | 6.054 | |
| 1 000 | 6.054 | |||
| 1 000 | 6.054 | |||
| 22/11/2024 | 11:03:05.396 | 818 | 6.054 | |
| 818 | 6.054 | |||
| 818 | 6.054 | |||
| 22/11/2024 | 11:02:42.557 | 1 000 | 6.052 | |
| 1 000 | 6.052 | |||
| 1 000 | 6.052 | |||
| 22/11/2024 | 10:59:56.938 | 200 | 6.054 | |
| 200 | 6.054 | |||
| 200 | 6.054 | |||
| 22/11/2024 | 10:59:26.258 | 150 | 6.054 | |
| 150 | 6.054 | |||
| 150 | 6.054 | |||
| 22/11/2024 | 10:59:24.862 | 10 | 6.052 | |
| 10 | 6.052 | |||
| 10 | 6.052 | |||
| 22/11/2024 | 10:58:31.487 | 300 | 6.052 | |
| 300 | 6.052 | |||
| 300 | 6.052 | |||
| 22/11/2024 | 10:58:28.583 | 160 | 6.05 | |
| 160 | 6.05 | |||
| 160 | 6.05 | |||
| 22/11/2024 | 10:57:53.750 | 50 | 6.05 | |
| 50 | 6.05 | |||
| 50 | 6.05 | |||
| 22/11/2024 | 10:56:29.736 | 5 000 | 6.05 | |
| 2 500 | 6.05 | |||
| 2 490 | 6.05 | |||
| 10 | 6.05 | |||
| 5 000 | 6.05 | |||
| 22/11/2024 | 10:56:09.878 | 2 500 | 6.046 | |
| 2 500 | 6.046 | |||
| 2 500 | 6.046 | |||
| 22/11/2024 | 10:56:09.820 | 2 500 | 6.046 | |
| 2 500 | 6.046 | |||
| 2 500 | 6.046 | |||
| 22/11/2024 | 10:55:20.868 | 20 | 6.04 | |
| 20 | 6.04 | |||
| 20 | 6.04 | |||
| 22/11/2024 | 10:55:18.269 | 59 | 6.04 | |
| 10 | 6.04 | |||
| 49 | 6.04 | |||
| 59 | 6.04 | |||
| 22/11/2024 | 10:55:01.913 | 200 | 6.038 | |
| 200 | 6.038 | |||
| 200 | 6.038 | |||
| 22/11/2024 | 10:53:50.902 | 10 | 6.036 | |
| 10 | 6.036 | |||
| 10 | 6.036 | |||
| 22/11/2024 | 10:51:52.233 | 162 | 6.032 | |
| 162 | 6.032 | |||
| 162 | 6.032 | |||
| 22/11/2024 | 10:51:35.851 | 250 | 6.032 | |
| 250 | 6.032 | |||
| 250 | 6.032 | |||
| 22/11/2024 | 10:50:41.239 | 245 | 6.03 | |
| 245 | 6.03 | |||
| 245 | 6.03 | |||
| 22/11/2024 | 10:50:35.560 | 500 | 6.032 | |
| 500 | 6.032 | |||
| 500 | 6.032 | |||
| 22/11/2024 | 10:50:35.514 | 2 500 | 6.032 | |
| 2 500 | 6.032 | |||
| 2 500 | 6.032 | |||
| 22/11/2024 | 10:50:03.859 | 800 | 6.032 | |
| 800 | 6.032 | |||
| 800 | 6.032 | |||
| 22/11/2024 | 10:48:18.172 | 1 000 | 6.03 | |
| 1 000 | 6.03 | |||
| 1 000 | 6.03 | |||
| 22/11/2024 | 10:47:38.964 | 500 | 6.03 | |
| 500 | 6.03 | |||
| 500 | 6.03 | |||
| 22/11/2024 | 10:47:12.696 | 700 | 6.03 | |
| 700 | 6.03 | |||
| 700 | 6.03 | |||
| 22/11/2024 | 10:46:24.682 | 1 000 | 6.03 | |
| 1 000 | 6.03 | |||
| 1 000 | 6.03 | |||
| 22/11/2024 | 10:46:15.908 | 2 300 | 6.03 | |
| 300 | 6.03 | |||
| 2 300 | 6.03 | |||
| 2 000 | 6.03 | |||
| 22/11/2024 | 10:46:14.335 | 100 | 6.032 | |
| 100 | 6.032 | |||
| 100 | 6.032 | |||
| 22/11/2024 | 10:45:58.026 | 400 | 6.03 | |
| 400 | 6.03 | |||
| 400 | 6.03 | |||
| 22/11/2024 | 10:44:43.437 | 1 896 | 6.032 | |
| 1 896 | 6.032 | |||
| 1 896 | 6.032 | |||
| 22/11/2024 | 10:44:42.391 | 1 000 | 6.034 | |
| 1 000 | 6.034 | |||
| 1 000 | 6.034 | |||
| 22/11/2024 | 10:44:39.258 | 100 | 6.034 | |
| 100 | 6.034 | |||
| 100 | 6.034 | |||
| 22/11/2024 | 10:43:57.045 | 2 500 | 6.032 | |
| 2 500 | 6.032 | |||
| 2 500 | 6.032 | |||
| 22/11/2024 | 10:43:42.276 | 10 | 6.03 | |
| 10 | 6.03 | |||
| 10 | 6.03 | |||
| 22/11/2024 | 10:43:17.220 | 2 500 | 6.03 | |
| 2 500 | 6.03 | |||
| 2 500 | 6.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 396.10 / Ask: 397.10
Turnover: 117 701 TEUR -
Nvidia Corp.
Bid: 138.10 / Ask: 138.14
Turnover: 58 297 TEUR -
Rheinmetall AG
Bid: 616.00 / Ask: 616.40
Turnover: 29 704 TEUR -
Tesla Inc.
Bid: 331.00 / Ask: 331.05
Turnover: 21 771 TEUR -
Deutsche Bank AG
Bid: 15.516 / Ask: 15.518
Turnover: 19 245 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 16:08:44
Last Update:
22/11/2024 @ 16:08:44