+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1505

1148

72.30

       

Date Time Volume Order Volume Price
06/05/2025 14:49:22.251 69   72.30
      69 72.30
      69 72.30
06/05/2025 14:49:11.086 1   72.32
      1 72.32
      1 72.32
06/05/2025 14:49:03.576 200   72.34
      200 72.34
      200 72.34
06/05/2025 14:49:00.787 80   72.36
      80 72.36
      80 72.36
06/05/2025 14:48:27.419 50   72.34
      50 72.34
      50 72.34
06/05/2025 14:47:50.807 100   72.36
      100 72.36
      100 72.36
06/05/2025 14:46:56.705 15   72.34
      15 72.34
      15 72.34
06/05/2025 14:46:42.160 250   72.32
      250 72.32
      250 72.32
06/05/2025 14:46:20.955 150   72.34
      150 72.34
      150 72.34
06/05/2025 14:45:46.964 69   72.32
      69 72.32
      69 72.32
06/05/2025 14:45:12.059 75   72.32
      75 72.32
      75 72.32
06/05/2025 14:44:09.397 80   72.38
      80 72.38
      80 72.38
06/05/2025 14:43:40.666 100   72.40
      100 72.40
      100 72.40
06/05/2025 14:43:02.643 300   72.40
      300 72.40
      300 72.40
06/05/2025 14:42:15.650 5   72.38
      5 72.38
      5 72.38
06/05/2025 14:41:35.528 40   72.32
      40 72.32
      40 72.32
06/05/2025 14:39:50.269 20   72.28
      20 72.28
      20 72.28
06/05/2025 14:36:42.590 124   72.32
      124 72.32
      124 72.32
06/05/2025 14:34:02.808 150   72.38
      150 72.38
      150 72.38
06/05/2025 14:32:12.183 69   72.44
      69 72.44
      69 72.44
06/05/2025 14:30:28.279 75   72.46
      75 72.46
      75 72.46
06/05/2025 14:30:14.054 10   72.48
      10 72.48
      10 72.48
06/05/2025 14:30:00.053 5   72.44
      5 72.44
      5 72.44
06/05/2025 14:29:32.912 200   72.42
      200 72.42
      200 72.42
06/05/2025 14:29:09.310 120   72.42
      120 72.42
      120 72.42
06/05/2025 14:28:42.187 20   72.44
      20 72.44
      20 72.44
06/05/2025 14:27:19.982 200   72.48
      200 72.48
      200 72.48
06/05/2025 14:25:43.331 145   72.44
      145 72.44
      145 72.44
06/05/2025 14:24:11.121 120   72.50
      82 72.50
      18 72.50
      20 72.50
      120 72.50
06/05/2025 14:23:58.847 1   72.50
      1 72.50
      1 72.50
06/05/2025 14:23:05.719 50   72.42
      50 72.42
      50 72.42
06/05/2025 14:22:56.444 100   72.42
      100 72.42
      100 72.42
06/05/2025 14:22:26.230 25   72.44
      25 72.44
      25 72.44
06/05/2025 14:21:45.227 300   72.40
      300 72.40
      300 72.40
06/05/2025 14:21:45.131 1   72.40
      1 72.40
      1 72.40
06/05/2025 14:20:25.224 300   72.48
      300 72.48
      300 72.48
06/05/2025 14:20:05.578 8   72.48
      8 72.48
      8 72.48
06/05/2025 14:19:42.707 4   72.48
      4 72.48
      4 72.48
06/05/2025 14:17:37.304 100   72.36
      2 72.36
      98 72.36
      100 72.36
06/05/2025 14:17:24.697 300   72.34
      300 72.34
      300 72.34
06/05/2025 14:17:13.390 180   72.34
      180 72.34
      180 72.34
06/05/2025 14:17:11.568 69   72.34
      69 72.34
      69 72.34
06/05/2025 14:15:53.997 3   72.34
      3 72.34
      3 72.34
06/05/2025 14:14:43.459 50   72.34
      50 72.34
      50 72.34
06/05/2025 14:14:01.318 100   72.30
      100 72.30
      100 72.30
06/05/2025 14:13:57.097 300   72.30
      300 72.30
      300 72.30
06/05/2025 14:13:52.119 300   72.30
      300 72.30
      300 72.30
06/05/2025 14:13:38.561 300   72.30
      300 72.30
      300 72.30
06/05/2025 14:13:11.942 2   72.30
      2 72.30
      2 72.30
06/05/2025 14:12:57.547 100   72.26
      100 72.26
      100 72.26
06/05/2025 14:12:56.714 300   72.26
      300 72.26
      300 72.26
06/05/2025 14:12:11.766 300   72.26
      300 72.26
      300 72.26
06/05/2025 14:12:07.215 300   72.28
      300 72.28
      300 72.28
06/05/2025 14:11:43.184 3   72.40
      3 72.40
      3 72.40
06/05/2025 14:11:26.871 100   72.38
      100 72.38
      100 72.38
06/05/2025 14:11:09.124 10   72.52
      10 72.52
      10 72.52
06/05/2025 14:10:54.099 70   72.52
      70 72.52
      70 72.52
06/05/2025 14:08:58.123 50   72.62
      50 72.62
      50 72.62
06/05/2025 14:08:17.401 3   72.60
      3 72.60
      3 72.60
06/05/2025 14:07:16.819 1   72.62
      1 72.62
      1 72.62
06/05/2025 14:06:04.622 1   72.68
      1 72.68
      1 72.68
06/05/2025 14:04:58.611 150   72.66
      150 72.66
      150 72.66
06/05/2025 14:04:42.693 50   72.62
      50 72.62
      50 72.62
06/05/2025 14:04:41.462 70   72.64
      70 72.64
      70 72.64
06/05/2025 14:03:35.293 31   72.60
      31 72.60
      31 72.60
06/05/2025 14:02:43.139 5   72.58
      5 72.58
      5 72.58
06/05/2025 14:02:37.090 90   72.58
      90 72.58
      90 72.58
06/05/2025 14:02:33.511 100   72.60
      100 72.60
      100 72.60
06/05/2025 14:01:16.338 150   72.52
      150 72.52
      150 72.52
06/05/2025 14:01:14.778 300   72.52
      300 72.52
      300 72.52
06/05/2025 14:01:10.503 300   72.52
      300 72.52
      300 72.52
06/05/2025 14:01:03.468 100   72.52
      100 72.52
      100 72.52
06/05/2025 13:59:38.021 80   72.54
      80 72.54
      80 72.54
06/05/2025 13:59:10.704 300   72.52
      300 72.52
      300 72.52
06/05/2025 13:59:05.376 120   72.52
      120 72.52
      120 72.52
06/05/2025 13:58:12.056 27   72.60
      27 72.60
      27 72.60
06/05/2025 13:56:56.532 12   72.54
      12 72.54
      12 72.54
06/05/2025 13:54:31.574 50   72.40
      50 72.40
      50 72.40
06/05/2025 13:49:44.452 10   72.48
      10 72.48
      10 72.48
06/05/2025 13:47:15.004 215   72.50
      114 72.50
      200 72.50
      15 72.50
      1 72.50
      100 72.50
06/05/2025 13:46:19.942 300   72.50
      300 72.50
      300 72.50
06/05/2025 13:44:34.497 200   72.50
      200 72.50
      200 72.50
06/05/2025 13:44:22.724 200   72.50
      200 72.50
      200 72.50
06/05/2025 13:43:02.280 300   72.48
      300 72.48
      300 72.48
06/05/2025 13:41:21.510 1   72.46
      1 72.46
      1 72.46
06/05/2025 13:40:42.539 80   72.48
      80 72.48
      80 72.48
06/05/2025 13:37:39.954 30   72.46
      30 72.46
      30 72.46
06/05/2025 13:36:26.672 140   72.50
      140 72.50
      140 72.50
06/05/2025 13:33:33.307 7   72.44
      7 72.44
      7 72.44
06/05/2025 13:32:50.071 250   72.50
      250 72.50
      250 72.50
06/05/2025 13:32:48.571 150   72.50
      150 72.50
      30 72.50
      120 72.50
06/05/2025 13:32:09.317 300   72.50
      300 72.50
      300 72.50
06/05/2025 13:31:55.106 100   72.48
      100 72.48
      100 72.48
06/05/2025 13:31:27.787 3   72.52
      3 72.52
      3 72.52
06/05/2025 13:30:52.286 175   72.50
      175 72.50
      175 72.50
06/05/2025 13:30:11.057 13   72.54
      13 72.54
      13 72.54
06/05/2025 13:30:00.370 1   72.54
      1 72.54
      1 72.54
06/05/2025 13:29:09.819 50   72.48
      50 72.48
      50 72.48
06/05/2025 13:28:32.705 1   72.46
      1 72.46
      1 72.46
06/05/2025 13:27:23.970 128   72.48
      128 72.48
      128 72.48
06/05/2025 13:27:03.078 100   72.46
      100 72.46
      100 72.46
06/05/2025 13:27:02.354 300   72.46
      300 72.46
      300 72.46
06/05/2025 13:27:01.612 300   72.46
      300 72.46
      300 72.46
06/05/2025 13:26:16.413 300   72.46
      300 72.46
      300 72.46
06/05/2025 13:25:34.787 10   72.48
      10 72.48
      10 72.48
06/05/2025 13:24:58.126 300   72.48
      300 72.48
      300 72.48
06/05/2025 13:24:50.245 67   72.46
      67 72.46
      67 72.46
06/05/2025 13:23:15.254 15   72.34
      15 72.34
      15 72.34
06/05/2025 13:23:13.912 20   72.34
      20 72.34
      20 72.34
06/05/2025 13:23:09.092 81   72.48
      81 72.48
      81 72.48
06/05/2025 13:22:48.479 100   72.50
      100 72.50
      100 72.50
06/05/2025 13:22:24.884 2   72.58
      2 72.58
      2 72.58
06/05/2025 13:20:24.373 100   72.62
      100 72.62
      100 72.62
06/05/2025 13:20:19.228 300   72.62
      300 72.62
      300 72.62
06/05/2025 13:20:17.612 300   72.62
      300 72.62
      300 72.62
06/05/2025 13:19:40.072 300   72.62
      300 72.62
      300 72.62
06/05/2025 13:18:55.325 1   72.64
      1 72.64
      1 72.64
06/05/2025 13:18:19.208 10   72.62
      10 72.62
      10 72.62
06/05/2025 13:17:47.463 100   72.54
      100 72.54
      100 72.54
06/05/2025 13:16:54.147 2   72.58
      2 72.58
      2 72.58
06/05/2025 13:16:53.430 15   72.58
      15 72.58
      15 72.58
06/05/2025 13:16:36.647 100   72.58
      100 72.58
      100 72.58
06/05/2025 13:16:24.929 50   72.60
      50 72.60
      50 72.60
06/05/2025 13:14:00.382 140   72.58
      140 72.58
      140 72.58
06/05/2025 13:13:50.109 100   72.54
      30 72.54
      100 72.54
      70 72.54
06/05/2025 13:13:29.316 300   72.54
      300 72.54
      300 72.54
06/05/2025 13:12:49.381 300   72.54
      300 72.54
      300 72.54
06/05/2025 13:12:48.042 300   72.54
      300 72.54
      300 72.54
06/05/2025 13:12:02.079 200   72.50
      200 72.50
      200 72.50
06/05/2025 13:11:10.033 22   72.50
      22 72.50
      22 72.50
06/05/2025 13:10:09.744 50   72.42
      50 72.42
      50 72.42
06/05/2025 13:09:00.691 300   72.40
      300 72.40
      300 72.40
06/05/2025 13:06:11.719 36   72.40
      36 72.40
      36 72.40
06/05/2025 13:05:44.334 300   72.38
      300 72.38
      300 72.38
06/05/2025 13:05:12.971 100   72.34
      100 72.34
      100 72.34
06/05/2025 13:05:07.782 100   72.32
      100 72.32
      100 72.32
06/05/2025 13:03:38.454 125   72.20
      125 72.20
      125 72.20
06/05/2025 13:02:37.779 300   72.22
      300 72.22
      300 72.22
06/05/2025 13:02:34.908 30   72.20
      30 72.20
      30 72.20
06/05/2025 13:02:33.784 1   72.18
      1 72.18
      1 72.18
06/05/2025 13:02:21.888 44   72.20
      44 72.20
      44 72.20
06/05/2025 13:02:16.761 50   72.22
      50 72.22
      50 72.22
06/05/2025 13:02:13.067 30   72.22
      30 72.22
      30 72.22
06/05/2025 13:02:01.810 50   72.32
      50 72.32
      5 72.32
      45 72.32
06/05/2025 13:01:16.668 5   72.32
      5 72.32
      5 72.32
06/05/2025 13:01:14.693 200   72.32
      200 72.32
      200 72.32
06/05/2025 13:00:46.943 10   72.32
      10 72.32
      10 72.32
06/05/2025 13:00:34.392 2   72.32
      2 72.32
      2 72.32
06/05/2025 12:59:00.862 44   72.28
      44 72.28
      44 72.28
06/05/2025 12:57:42.514 701   72.18
      2 72.18
      399 72.18
      700 72.18
      1 72.18
      300 72.18
06/05/2025 12:56:35.001 300   72.18
      300 72.18
      300 72.18
06/05/2025 12:56:19.922 300   72.22
      300 72.22
      300 72.22
06/05/2025 12:55:09.546 5   72.14
      5 72.14
      5 72.14
06/05/2025 12:54:33.592 30   72.12
      30 72.12
      30 72.12
06/05/2025 12:53:51.900 100   72.14
      100 72.14
      100 72.14
06/05/2025 12:53:48.516 300   72.14
      300 72.14
      300 72.14
06/05/2025 12:53:46.062 300   72.14
      300 72.14
      300 72.14
06/05/2025 12:53:45.933 300   72.14
      300 72.14
      300 72.14
06/05/2025 12:53:45.847 6   72.12
      6 72.12
      6 72.12
06/05/2025 12:53:19.911 200   72.14
      200 72.14
      200 72.14
06/05/2025 12:52:47.433 2   72.16
      2 72.16
      2 72.16
06/05/2025 12:52:35.239 25   72.16
      25 72.16
      25 72.16
06/05/2025 12:50:27.803 20   72.16
      20 72.16
      20 72.16
06/05/2025 12:50:15.989 300   72.18
      300 72.18
      300 72.18
06/05/2025 12:49:55.273 17   72.16
      17 72.16
      17 72.16
06/05/2025 12:49:32.348 105   72.14
      105 72.14
      105 72.14
06/05/2025 12:47:31.755 1   72.18
      1 72.18
      1 72.18
06/05/2025 12:47:15.941 300   72.18
      300 72.18
      300 72.18
06/05/2025 12:47:10.244 1   72.18
      1 72.18
      1 72.18
06/05/2025 12:47:06.100 30   72.18
      30 72.18
      30 72.18
06/05/2025 12:46:34.720 65   72.16
      65 72.16
      65 72.16
06/05/2025 12:45:38.246 40   72.12
      40 72.12
      40 72.12
06/05/2025 12:45:21.118 40   72.12
      40 72.12
      40 72.12
06/05/2025 12:45:08.124 25   72.14
      25 72.14
      25 72.14
06/05/2025 12:44:15.986 300   72.10
      300 72.10
      300 72.10
06/05/2025 12:42:07.870 300   72.12
      300 72.12
      300 72.12
06/05/2025 12:42:02.752 42   72.14
      42 72.14
      42 72.14
06/05/2025 12:41:25.094 2   72.14
      2 72.14
      2 72.14
06/05/2025 12:41:22.561 125   72.14
      125 72.14
      125 72.14
06/05/2025 12:40:46.250 11   72.12
      11 72.12
      11 72.12
06/05/2025 12:40:45.926 89   72.14
      89 72.14
      89 72.14
06/05/2025 12:40:17.352 30   72.22
      30 72.22
      30 72.22
06/05/2025 12:40:09.183 50   72.22
      50 72.22
      50 72.22
06/05/2025 12:38:44.152 32   72.34
      32 72.34
      32 72.34
06/05/2025 12:38:30.800 100   72.32
      100 72.32
      100 72.32
06/05/2025 12:38:28.582 63   72.34
      63 72.34
      63 72.34
06/05/2025 12:38:02.848 50   72.34
      50 72.34
      50 72.34
06/05/2025 12:37:56.587 100   72.32
      100 72.32
      100 72.32
06/05/2025 12:37:21.269 300   72.32
      300 72.32
      300 72.32
06/05/2025 12:37:08.633 30   72.32
      30 72.32
      30 72.32
06/05/2025 12:36:31.532 29   72.32
      29 72.32
      29 72.32
06/05/2025 12:36:27.245 75   72.26
      75 72.26
      75 72.26
06/05/2025 12:35:43.209 300   72.28
      300 72.28
      300 72.28
06/05/2025 12:35:26.215 70   72.26
      70 72.26
      70 72.26
06/05/2025 12:34:21.308 300   72.24
      300 72.24
      300 72.24
06/05/2025 12:34:12.480 12   72.24
      12 72.24
      12 72.24
06/05/2025 12:32:48.753 200   72.26
      200 72.26
      200 72.26
06/05/2025 12:32:20.833 14   72.24
      14 72.24
      14 72.24
06/05/2025 12:32:12.682 50   72.26
      50 72.26
      50 72.26
06/05/2025 12:30:48.162 300   72.32
      300 72.32
      300 72.32
06/05/2025 12:30:39.969 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:30:01.585 50   72.32
      50 72.32
      50 72.32
06/05/2025 12:29:58.698 65   72.32
      65 72.32
      65 72.32
06/05/2025 12:28:57.275 100   72.34
      100 72.34
      100 72.34
06/05/2025 12:28:55.938 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:28:53.895 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:28:32.051 20   72.36
      20 72.36
      20 72.36
06/05/2025 12:28:27.127 20   72.40
      20 72.40
      20 72.40
06/05/2025 12:28:10.453 20   72.42
      20 72.42
      20 72.42
06/05/2025 12:27:26.276 1   72.40
      1 72.40
      1 72.40
06/05/2025 12:27:01.801 70   72.42
      70 72.42
      70 72.42
06/05/2025 12:26:34.037 50   72.42
      50 72.42
      50 72.42
06/05/2025 12:25:26.975 60   72.36
      60 72.36
      60 72.36
06/05/2025 12:24:53.025 100   72.36
      100 72.36
      100 72.36
06/05/2025 12:24:51.226 300   72.36
      300 72.36
      300 72.36
06/05/2025 12:24:50.669 300   72.36
      300 72.36
      300 72.36
06/05/2025 12:24:47.840 300   72.36
      300 72.36
      300 72.36
06/05/2025 12:24:35.602 30   72.30
      30 72.30
      30 72.30
06/05/2025 12:24:27.993 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:24:11.241 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:24:02.890 70   72.36
      70 72.36
      70 72.36
06/05/2025 12:23:58.003 14   72.36
      14 72.36
      14 72.36
06/05/2025 12:21:42.977 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:20:43.803 55   72.28
      55 72.28
      55 72.28
06/05/2025 12:20:41.574 1   72.28
      1 72.28
      1 72.28
06/05/2025 12:20:08.053 6   72.28
      6 72.28
      6 72.28
06/05/2025 12:19:48.211 16   72.28
      16 72.28
      16 72.28
06/05/2025 12:19:38.194 1   72.28
      1 72.28
      1 72.28
06/05/2025 12:19:16.177 50   72.24
      50 72.24
      50 72.24
06/05/2025 12:18:39.202 300   72.28
      300 72.28
      300 72.28
06/05/2025 12:18:34.693 100   72.28
      100 72.28
      100 72.28
06/05/2025 12:17:52.026 5   72.28
      2 72.28
      5 72.28
      3 72.28
06/05/2025 12:17:47.714 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:17:32.648 100   72.30
      100 72.30
      100 72.30
06/05/2025 12:17:30.312 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:17:29.449 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:17:24.934 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:15:39.655 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:38.053 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:36.174 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:10.249 140   72.34
      140 72.34
      140 72.34
06/05/2025 12:14:27.424 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:13:01.787 270   72.28
      270 72.28
      270 72.28
06/05/2025 12:12:52.590 139   72.28
      139 72.28
      139 72.28
06/05/2025 12:12:25.477 40   72.26
      40 72.26
      40 72.26
06/05/2025 12:11:49.745 62   72.18
      62 72.18
      62 72.18
06/05/2025 12:11:46.375 30   72.20
      30 72.20
      30 72.20
06/05/2025 12:11:44.979 260   72.18
      260 72.18
      260 72.18
06/05/2025 12:11:09.872 17   72.22
      17 72.22
      17 72.22
06/05/2025 12:10:31.360 15   72.14
      15 72.14
      15 72.14
06/05/2025 12:10:29.151 26   72.12
      26 72.12
      26 72.12
06/05/2025 12:09:57.099 10   72.22
      10 72.22
      10 72.22
06/05/2025 12:08:58.796 32   72.24
      32 72.24
      32 72.24
06/05/2025 12:08:58.351 20   72.24
      20 72.24
      20 72.24
06/05/2025 12:08:26.208 14   72.24
      14 72.24
      14 72.24
06/05/2025 12:08:14.398 100   72.24
      100 72.24
      100 72.24
06/05/2025 12:07:44.054 15   72.26
      15 72.26
      15 72.26
06/05/2025 12:06:50.962 3   72.28
      3 72.28
      3 72.28
06/05/2025 12:06:20.157 15   72.32
      15 72.32
      15 72.32
06/05/2025 12:06:17.407 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:06:16.529 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:05:57.531 200   72.30
      200 72.30
      200 72.30
06/05/2025 12:05:57.465 200   72.30
      200 72.30
      200 72.30
06/05/2025 12:05:57.404 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:05:53.585 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:05:29.632 30   72.32
      30 72.32
      30 72.32
06/05/2025 12:05:23.107 165   72.36
      165 72.36
      165 72.36
06/05/2025 12:05:20.534 50   72.36
      50 72.36
      50 72.36
06/05/2025 12:05:16.032 10   72.36
      10 72.36
      10 72.36
06/05/2025 12:05:00.237 150   72.36
      150 72.36
      150 72.36
06/05/2025 12:04:31.143 15   72.32
      15 72.32
      15 72.32
06/05/2025 12:03:35.202 100   72.52
      100 72.52
      100 72.52
06/05/2025 12:03:00.563 200   72.52
      200 72.52
      200 72.52
06/05/2025 12:02:33.351 10   72.46
      10 72.46
      10 72.46
06/05/2025 12:02:05.111 100   72.54
      100 72.54
      100 72.54
06/05/2025 12:01:50.892 30   72.52
      30 72.52
      30 72.52
06/05/2025 12:01:24.798 106   72.46
      106 72.46
      106 72.46
06/05/2025 12:01:16.214 35   72.42
      35 72.42
      35 72.42
06/05/2025 12:00:54.499 3   72.46
      3 72.46
      3 72.46
06/05/2025 12:00:47.959 3   72.48
      3 72.48
      3 72.48
06/05/2025 12:00:17.922 200   72.46
      200 72.46
      200 72.46
06/05/2025 12:00:12.831 6   72.46
      6 72.46
      6 72.46
06/05/2025 11:59:59.335 14   72.52
      14 72.52
      14 72.52
06/05/2025 11:59:51.395 300   72.50
      300 72.50
      300 72.50
06/05/2025 11:59:38.906 150   72.50
      150 72.50
      150 72.50
06/05/2025 11:59:19.786 123   72.46
      123 72.46
      123 72.46
06/05/2025 11:59:16.046 15   72.44
      15 72.44
      15 72.44
06/05/2025 11:59:02.569 30   72.44
      30 72.44
      30 72.44
06/05/2025 11:58:48.034 30   72.44
      30 72.44
      30 72.44
06/05/2025 11:58:33.708 300   72.46
      300 72.46
      300 72.46
06/05/2025 11:58:17.875 15   72.46
      15 72.46
      15 72.46
06/05/2025 11:58:10.239 8   72.42
      8 72.42
      8 72.42
06/05/2025 11:58:01.308 100   72.40
      100 72.40
      100 72.40
06/05/2025 11:57:49.321 65   72.36
      65 72.36
      65 72.36
06/05/2025 11:56:42.311 138   72.34
      138 72.34
      138 72.34
06/05/2025 11:56:40.219 6   72.34
      6 72.34
      6 72.34
06/05/2025 11:56:21.796 10   72.34
      10 72.34
      10 72.34
06/05/2025 11:56:06.595 120   72.34
      120 72.34
      120 72.34
06/05/2025 11:55:56.783 24   72.34
      24 72.34
      24 72.34
06/05/2025 11:55:25.349 190   72.36
      190 72.36
      190 72.36
06/05/2025 11:55:23.767 32   72.34
      32 72.34
      32 72.34
06/05/2025 11:55:04.209 300   72.34
      300 72.34
      300 72.34
06/05/2025 11:54:27.310 200   72.34
      200 72.34
      200 72.34
06/05/2025 11:54:14.889 300   72.30
      300 72.30
      300 72.30
06/05/2025 11:53:38.758 320   72.30
      320 72.30
      20 72.30
      300 72.30
06/05/2025 11:53:36.703 35   72.28
      35 72.28
      35 72.28
06/05/2025 11:52:57.712 1   72.24
      1 72.24
      1 72.24
06/05/2025 11:52:34.931 10   72.20
      10 72.20
      10 72.20
06/05/2025 11:52:34.114 20   72.20
      20 72.20
      20 72.20
06/05/2025 11:52:32.252 4   72.18
      4 72.18
      4 72.18
06/05/2025 11:52:31.597 42   72.20
      42 72.20
      42 72.20
06/05/2025 11:52:08.252 200   72.18
      200 72.18
      200 72.18
06/05/2025 11:50:45.038 120   72.00
      120 72.00
      120 72.00
06/05/2025 11:50:19.970 300   72.00
      300 72.00
      300 72.00
06/05/2025 11:50:15.633 2   72.02
      2 72.02
      2 72.02
06/05/2025 11:50:14.367 150   72.02
      150 72.02
      150 72.02
06/05/2025 11:50:06.236 24   72.02
      24 72.02
      24 72.02
06/05/2025 11:50:05.774 111   72.02
      111 72.02
      111 72.02
06/05/2025 11:49:46.677 120   72.02
      120 72.02
      120 72.02
06/05/2025 11:49:40.772 14   72.02
      14 72.02
      14 72.02
06/05/2025 11:49:37.141 10   72.02
      10 72.02
      10 72.02
06/05/2025 11:49:28.879 36   71.98
      36 71.98
      36 71.98
06/05/2025 11:49:01.543 300   72.04
      300 72.04
      300 72.04
06/05/2025 11:48:52.148 208   72.00
      208 72.00
      208 72.00
06/05/2025 11:48:29.743 100   72.00
      100 72.00
      90 72.00
      10 72.00
06/05/2025 11:48:24.297 200   72.00
      200 72.00
      200 72.00
06/05/2025 11:48:15.417 160   72.00
      100 72.00
      160 72.00
      60 72.00
06/05/2025 11:48:15.329 501   71.96
      1 71.96
      500 71.96
      100 71.96
      401 71.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)