Siemens Energy AG
- Information
- Last
- Buy
- Sell
3027
2069
79.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 14:25:30.777 | 300 | 79.14 | |
300 | 79.14 | |||
300 | 79.14 | |||
23/05/2025 | 14:25:24.544 | 50 | 78.96 | |
50 | 78.96 | |||
50 | 78.96 | |||
23/05/2025 | 14:25:22.057 | 100 | 78.94 | |
100 | 78.94 | |||
100 | 78.94 | |||
23/05/2025 | 14:25:20.949 | 31 | 78.96 | |
31 | 78.96 | |||
31 | 78.96 | |||
23/05/2025 | 14:25:18.347 | 30 | 78.94 | |
30 | 78.94 | |||
30 | 78.94 | |||
23/05/2025 | 14:25:18.143 | 1 | 78.96 | |
1 | 78.96 | |||
1 | 78.96 | |||
23/05/2025 | 14:25:11.991 | 93 | 78.90 | |
20 | 78.90 | |||
73 | 78.90 | |||
93 | 78.90 | |||
23/05/2025 | 14:25:06.791 | 200 | 78.90 | |
200 | 78.90 | |||
200 | 78.90 | |||
23/05/2025 | 14:25:05.895 | 200 | 78.90 | |
200 | 78.90 | |||
200 | 78.90 | |||
23/05/2025 | 14:25:00.380 | 300 | 78.90 | |
300 | 78.90 | |||
300 | 78.90 | |||
23/05/2025 | 14:24:42.900 | 100 | 78.98 | |
100 | 78.98 | |||
100 | 78.98 | |||
23/05/2025 | 14:24:42.748 | 30 | 79.00 | |
30 | 79.00 | |||
30 | 79.00 | |||
23/05/2025 | 14:24:40.437 | 25 | 78.98 | |
25 | 78.98 | |||
25 | 78.98 | |||
23/05/2025 | 14:24:38.583 | 57 | 78.96 | |
57 | 78.96 | |||
57 | 78.96 | |||
23/05/2025 | 14:24:35.270 | 1 035 | 79.00 | |
1 035 | 79.00 | |||
1 035 | 79.00 | |||
23/05/2025 | 14:24:27.476 | 215 | 78.98 | |
215 | 78.98 | |||
15 | 78.98 | |||
200 | 78.98 | |||
23/05/2025 | 14:24:22.255 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
23/05/2025 | 14:24:19.072 | 5 | 78.90 | |
5 | 78.90 | |||
5 | 78.90 | |||
23/05/2025 | 14:24:17.048 | 3 | 78.90 | |
3 | 78.90 | |||
3 | 78.90 | |||
23/05/2025 | 14:24:15.467 | 253 | 78.90 | |
253 | 78.90 | |||
78 | 78.90 | |||
20 | 78.90 | |||
55 | 78.90 | |||
100 | 78.90 | |||
23/05/2025 | 14:23:48.775 | 300 | 78.96 | |
300 | 78.96 | |||
300 | 78.96 | |||
23/05/2025 | 14:23:39.763 | 300 | 78.96 | |
300 | 78.96 | |||
300 | 78.96 | |||
23/05/2025 | 14:23:39.653 | 15 | 78.96 | |
15 | 78.96 | |||
15 | 78.96 | |||
23/05/2025 | 14:23:26.924 | 200 | 79.02 | |
200 | 79.02 | |||
200 | 79.02 | |||
23/05/2025 | 14:23:22.527 | 10 | 79.00 | |
10 | 79.00 | |||
10 | 79.00 | |||
23/05/2025 | 14:23:19.797 | 3 | 79.00 | |
3 | 79.00 | |||
3 | 79.00 | |||
23/05/2025 | 14:23:18.238 | 150 | 79.00 | |
150 | 79.00 | |||
150 | 79.00 | |||
23/05/2025 | 14:23:17.471 | 200 | 78.98 | |
200 | 78.98 | |||
200 | 78.98 | |||
23/05/2025 | 14:23:16.117 | 65 | 78.98 | |
65 | 78.98 | |||
65 | 78.98 | |||
23/05/2025 | 14:23:12.913 | 226 | 78.98 | |
226 | 78.98 | |||
226 | 78.98 | |||
23/05/2025 | 14:23:12.602 | 300 | 78.98 | |
300 | 78.98 | |||
300 | 78.98 | |||
23/05/2025 | 14:23:12.489 | 200 | 78.98 | |
200 | 78.98 | |||
200 | 78.98 | |||
23/05/2025 | 14:23:12.300 | 200 | 78.98 | |
200 | 78.98 | |||
200 | 78.98 | |||
23/05/2025 | 14:23:12.018 | 300 | 78.98 | |
100 | 78.98 | |||
200 | 78.98 | |||
299 | 78.98 | |||
1 | 78.98 | |||
23/05/2025 | 14:23:05.743 | 475 | 78.94 | |
50 | 78.94 | |||
475 | 78.94 | |||
100 | 78.94 | |||
300 | 78.94 | |||
25 | 78.94 | |||
23/05/2025 | 14:22:19.664 | 300 | 78.80 | |
300 | 78.80 | |||
300 | 78.80 | |||
23/05/2025 | 14:22:03.687 | 126 | 78.84 | |
50 | 78.84 | |||
126 | 78.84 | |||
76 | 78.84 | |||
23/05/2025 | 14:21:58.503 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
23/05/2025 | 14:21:52.512 | 75 | 78.88 | |
75 | 78.88 | |||
15 | 78.88 | |||
30 | 78.88 | |||
30 | 78.88 | |||
23/05/2025 | 14:21:47.253 | 2 | 78.96 | |
2 | 78.96 | |||
2 | 78.96 | |||
23/05/2025 | 14:21:41.917 | 212 | 79.00 | |
200 | 79.00 | |||
12 | 79.00 | |||
100 | 79.00 | |||
47 | 79.00 | |||
60 | 79.00 | |||
5 | 79.00 | |||
23/05/2025 | 14:21:23.860 | 200 | 79.04 | |
200 | 79.04 | |||
200 | 79.04 | |||
23/05/2025 | 14:21:21.994 | 201 | 79.06 | |
9 | 79.06 | |||
15 | 79.06 | |||
2 | 79.06 | |||
186 | 79.06 | |||
30 | 79.06 | |||
150 | 79.06 | |||
10 | 79.06 | |||
23/05/2025 | 14:21:02.748 | 300 | 79.12 | |
300 | 79.12 | |||
300 | 79.12 | |||
23/05/2025 | 14:20:58.818 | 2 | 79.16 | |
2 | 79.16 | |||
2 | 79.16 | |||
23/05/2025 | 14:20:46.719 | 30 | 79.12 | |
30 | 79.12 | |||
30 | 79.12 | |||
23/05/2025 | 14:20:39.528 | 50 | 79.12 | |
50 | 79.12 | |||
50 | 79.12 | |||
23/05/2025 | 14:20:27.813 | 13 496 | 79.30 | |
612 | 79.30 | |||
12 884 | 79.30 | |||
13 490 | 79.30 | |||
6 | 79.30 | |||
23/05/2025 | 14:20:20.963 | 912 | 79.30 | |
910 | 79.30 | |||
2 | 79.30 | |||
612 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:20:09.327 | 300 | 79.30 | |
300 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:20:09.226 | 300 | 79.30 | |
300 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:20:05.707 | 18 | 79.30 | |
13 | 79.30 | |||
5 | 79.30 | |||
18 | 79.30 | |||
23/05/2025 | 14:19:55.067 | 5 | 79.32 | |
5 | 79.32 | |||
5 | 79.32 | |||
23/05/2025 | 14:19:54.159 | 100 | 79.30 | |
100 | 79.30 | |||
100 | 79.30 | |||
23/05/2025 | 14:19:31.363 | 15 | 79.30 | |
15 | 79.30 | |||
15 | 79.30 | |||
23/05/2025 | 14:19:28.717 | 40 | 79.22 | |
40 | 79.22 | |||
40 | 79.22 | |||
23/05/2025 | 14:19:17.079 | 300 | 79.26 | |
300 | 79.26 | |||
300 | 79.26 | |||
23/05/2025 | 14:19:13.874 | 200 | 79.26 | |
200 | 79.26 | |||
200 | 79.26 | |||
23/05/2025 | 14:19:10.294 | 300 | 79.26 | |
300 | 79.26 | |||
300 | 79.26 | |||
23/05/2025 | 14:19:09.573 | 125 | 79.26 | |
125 | 79.26 | |||
125 | 79.26 | |||
23/05/2025 | 14:19:08.254 | 50 | 79.24 | |
50 | 79.24 | |||
50 | 79.24 | |||
23/05/2025 | 14:19:06.391 | 100 | 79.28 | |
100 | 79.28 | |||
100 | 79.28 | |||
23/05/2025 | 14:19:03.431 | 7 | 79.34 | |
7 | 79.34 | |||
7 | 79.34 | |||
23/05/2025 | 14:18:53.186 | 25 | 79.34 | |
25 | 79.34 | |||
25 | 79.34 | |||
23/05/2025 | 14:18:52.064 | 3 | 79.32 | |
3 | 79.32 | |||
3 | 79.32 | |||
23/05/2025 | 14:18:42.096 | 25 | 79.38 | |
25 | 79.38 | |||
25 | 79.38 | |||
23/05/2025 | 14:18:41.662 | 150 | 79.34 | |
150 | 79.34 | |||
150 | 79.34 | |||
23/05/2025 | 14:18:41.250 | 38 | 79.30 | |
38 | 79.30 | |||
38 | 79.30 | |||
23/05/2025 | 14:18:41.048 | 325 | 79.30 | |
25 | 79.30 | |||
300 | 79.30 | |||
3 | 79.30 | |||
322 | 79.30 | |||
23/05/2025 | 14:18:26.275 | 300 | 79.32 | |
300 | 79.32 | |||
300 | 79.32 | |||
23/05/2025 | 14:18:14.667 | 40 | 79.26 | |
40 | 79.26 | |||
40 | 79.26 | |||
23/05/2025 | 14:18:14.009 | 23 | 79.26 | |
23 | 79.26 | |||
23 | 79.26 | |||
23/05/2025 | 14:18:12.664 | 200 | 79.26 | |
200 | 79.26 | |||
200 | 79.26 | |||
23/05/2025 | 14:18:07.577 | 200 | 79.12 | |
100 | 79.12 | |||
200 | 79.12 | |||
100 | 79.12 | |||
23/05/2025 | 14:18:02.075 | 430 | 79.00 | |
120 | 79.00 | |||
1 | 79.00 | |||
300 | 79.00 | |||
15 | 79.00 | |||
250 | 79.00 | |||
130 | 79.00 | |||
14 | 79.00 | |||
12 | 79.00 | |||
3 | 79.00 | |||
15 | 79.00 | |||
23/05/2025 | 14:18:01.983 | 1 502 | 79.10 | |
230 | 79.10 | |||
80 | 79.10 | |||
93 | 79.10 | |||
780 | 79.10 | |||
175 | 79.10 | |||
144 | 79.10 | |||
1 500 | 79.10 | |||
1 | 79.10 | |||
1 | 79.10 | |||
23/05/2025 | 14:16:48.896 | 300 | 79.00 | |
250 | 79.00 | |||
300 | 79.00 | |||
50 | 79.00 | |||
23/05/2025 | 14:16:48.273 | 26 | 78.92 | |
26 | 78.92 | |||
26 | 78.92 | |||
23/05/2025 | 14:16:37.303 | 1 771 | 78.74 | |
14 | 78.74 | |||
15 | 78.74 | |||
75 | 78.74 | |||
100 | 78.74 | |||
48 | 78.74 | |||
45 | 78.74 | |||
612 | 78.74 | |||
145 | 78.74 | |||
75 | 78.74 | |||
95 | 78.74 | |||
359 | 78.74 | |||
1 159 | 78.74 | |||
505 | 78.74 | |||
50 | 78.74 | |||
150 | 78.74 | |||
95 | 78.74 | |||
23/05/2025 | 14:16:30.819 | 500 | 78.74 | |
500 | 78.74 | |||
300 | 78.74 | |||
200 | 78.74 | |||
23/05/2025 | 14:16:16.069 | 300 | 78.74 | |
300 | 78.74 | |||
300 | 78.74 | |||
23/05/2025 | 14:16:15.996 | 150 | 78.74 | |
150 | 78.74 | |||
150 | 78.74 | |||
23/05/2025 | 14:16:15.792 | 150 | 78.84 | |
150 | 78.84 | |||
150 | 78.84 | |||
23/05/2025 | 14:16:13.633 | 100 | 78.82 | |
100 | 78.82 | |||
100 | 78.82 | |||
23/05/2025 | 14:16:10.143 | 216 | 78.80 | |
30 | 78.80 | |||
180 | 78.80 | |||
216 | 78.80 | |||
6 | 78.80 | |||
23/05/2025 | 14:16:10.008 | 77 | 78.80 | |
50 | 78.80 | |||
40 | 78.80 | |||
27 | 78.80 | |||
37 | 78.80 | |||
23/05/2025 | 14:16:07.604 | 50 | 78.84 | |
50 | 78.84 | |||
50 | 78.84 | |||
23/05/2025 | 14:16:07.412 | 25 | 78.84 | |
25 | 78.84 | |||
25 | 78.84 | |||
23/05/2025 | 14:16:02.469 | 127 | 78.88 | |
127 | 78.88 | |||
127 | 78.88 | |||
23/05/2025 | 14:15:58.605 | 50 | 78.92 | |
50 | 78.92 | |||
50 | 78.92 | |||
23/05/2025 | 14:15:56.336 | 2 | 78.96 | |
2 | 78.96 | |||
2 | 78.96 | |||
23/05/2025 | 14:15:42.094 | 100 | 78.98 | |
100 | 78.98 | |||
100 | 78.98 | |||
23/05/2025 | 14:15:39.744 | 201 | 78.98 | |
201 | 78.98 | |||
201 | 78.98 | |||
23/05/2025 | 14:15:33.612 | 30 | 79.04 | |
30 | 79.04 | |||
30 | 79.04 | |||
23/05/2025 | 14:15:27.593 | 150 | 79.00 | |
150 | 79.00 | |||
150 | 79.00 | |||
23/05/2025 | 14:15:26.521 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
23/05/2025 | 14:15:21.303 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
23/05/2025 | 14:15:08.579 | 200 | 79.00 | |
200 | 79.00 | |||
200 | 79.00 | |||
23/05/2025 | 14:15:00.570 | 1 | 79.08 | |
1 | 79.08 | |||
1 | 79.08 | |||
23/05/2025 | 14:15:00.167 | 125 | 79.10 | |
125 | 79.10 | |||
125 | 79.10 | |||
23/05/2025 | 14:14:59.184 | 38 | 79.12 | |
38 | 79.12 | |||
38 | 79.12 | |||
23/05/2025 | 14:14:59.056 | 150 | 79.12 | |
150 | 79.12 | |||
150 | 79.12 | |||
23/05/2025 | 14:14:58.040 | 100 | 79.14 | |
100 | 79.14 | |||
100 | 79.14 | |||
23/05/2025 | 14:14:56.618 | 20 | 79.12 | |
20 | 79.12 | |||
20 | 79.12 | |||
23/05/2025 | 14:14:53.425 | 9 | 79.14 | |
9 | 79.14 | |||
9 | 79.14 | |||
23/05/2025 | 14:14:32.311 | 100 | 79.16 | |
100 | 79.16 | |||
100 | 79.16 | |||
23/05/2025 | 14:14:29.562 | 28 | 79.16 | |
28 | 79.16 | |||
28 | 79.16 | |||
23/05/2025 | 14:14:28.174 | 30 | 79.08 | |
30 | 79.08 | |||
30 | 79.08 | |||
23/05/2025 | 14:14:22.886 | 50 | 79.08 | |
50 | 79.08 | |||
50 | 79.08 | |||
23/05/2025 | 14:14:21.304 | 21 | 79.06 | |
21 | 79.06 | |||
21 | 79.06 | |||
23/05/2025 | 14:14:21.010 | 5 | 79.02 | |
5 | 79.02 | |||
5 | 79.02 | |||
23/05/2025 | 14:14:16.384 | 21 | 79.00 | |
21 | 79.00 | |||
21 | 79.00 | |||
23/05/2025 | 14:14:14.910 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
23/05/2025 | 14:14:08.769 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
23/05/2025 | 14:14:08.672 | 32 | 78.94 | |
32 | 78.94 | |||
32 | 78.94 | |||
23/05/2025 | 14:14:03.502 | 249 | 78.94 | |
249 | 78.94 | |||
249 | 78.94 | |||
23/05/2025 | 14:14:02.855 | 100 | 78.92 | |
100 | 78.92 | |||
100 | 78.92 | |||
23/05/2025 | 14:13:58.653 | 22 | 78.86 | |
22 | 78.86 | |||
22 | 78.86 | |||
23/05/2025 | 14:13:58.543 | 15 | 78.86 | |
10 | 78.86 | |||
5 | 78.86 | |||
15 | 78.86 | |||
23/05/2025 | 14:13:58.419 | 23 | 78.90 | |
13 | 78.90 | |||
23 | 78.90 | |||
10 | 78.90 | |||
23/05/2025 | 14:13:58.348 | 120 | 78.96 | |
120 | 78.96 | |||
40 | 78.96 | |||
80 | 78.96 | |||
23/05/2025 | 14:13:58.230 | 15 | 78.98 | |
10 | 78.98 | |||
15 | 78.98 | |||
5 | 78.98 | |||
23/05/2025 | 14:13:47.325 | 675 | 79.00 | |
85 | 79.00 | |||
300 | 79.00 | |||
129 | 79.00 | |||
286 | 79.00 | |||
50 | 79.00 | |||
150 | 79.00 | |||
25 | 79.00 | |||
200 | 79.00 | |||
25 | 79.00 | |||
100 | 79.00 | |||
23/05/2025 | 14:13:47.240 | 45 | 79.00 | |
23 | 79.00 | |||
5 | 79.00 | |||
14 | 79.00 | |||
8 | 79.00 | |||
40 | 79.00 | |||
23/05/2025 | 14:13:41.033 | 7 | 79.08 | |
7 | 79.08 | |||
7 | 79.08 | |||
23/05/2025 | 14:13:37.846 | 15 | 79.08 | |
15 | 79.08 | |||
15 | 79.08 | |||
23/05/2025 | 14:13:37.437 | 11 | 79.06 | |
11 | 79.06 | |||
11 | 79.06 | |||
23/05/2025 | 14:13:36.791 | 10 | 79.06 | |
10 | 79.06 | |||
10 | 79.06 | |||
23/05/2025 | 14:13:24.467 | 181 | 79.04 | |
16 | 79.04 | |||
165 | 79.04 | |||
181 | 79.04 | |||
23/05/2025 | 14:13:24.397 | 100 | 79.04 | |
100 | 79.04 | |||
100 | 79.04 | |||
23/05/2025 | 14:13:23.666 | 122 | 79.08 | |
22 | 79.08 | |||
122 | 79.08 | |||
100 | 79.08 | |||
23/05/2025 | 14:13:23.573 | 200 | 79.10 | |
200 | 79.10 | |||
200 | 79.10 | |||
23/05/2025 | 14:13:23.486 | 40 | 79.14 | |
40 | 79.14 | |||
40 | 79.14 | |||
23/05/2025 | 14:13:17.930 | 20 | 79.14 | |
20 | 79.14 | |||
20 | 79.14 | |||
23/05/2025 | 14:13:16.642 | 20 | 79.18 | |
20 | 79.18 | |||
20 | 79.18 | |||
23/05/2025 | 14:13:13.331 | 50 | 79.18 | |
27 | 79.18 | |||
23 | 79.18 | |||
50 | 79.18 | |||
23/05/2025 | 14:13:13.207 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
23/05/2025 | 14:13:12.395 | 6 | 79.18 | |
6 | 79.18 | |||
6 | 79.18 | |||
23/05/2025 | 14:13:04.038 | 10 | 79.24 | |
10 | 79.24 | |||
10 | 79.24 | |||
23/05/2025 | 14:12:53.030 | 60 | 79.22 | |
60 | 79.22 | |||
60 | 79.22 | |||
23/05/2025 | 14:12:50.113 | 22 | 79.20 | |
22 | 79.20 | |||
22 | 79.20 | |||
23/05/2025 | 14:12:47.959 | 149 | 79.20 | |
149 | 79.20 | |||
149 | 79.20 | |||
23/05/2025 | 14:12:46.454 | 10 | 79.20 | |
10 | 79.20 | |||
10 | 79.20 | |||
23/05/2025 | 14:12:37.371 | 300 | 79.18 | |
300 | 79.18 | |||
300 | 79.18 | |||
23/05/2025 | 14:12:36.559 | 1 103 | 79.18 | |
191 | 79.18 | |||
300 | 79.18 | |||
612 | 79.18 | |||
1 103 | 79.18 | |||
23/05/2025 | 14:12:21.376 | 300 | 79.18 | |
300 | 79.18 | |||
300 | 79.18 | |||
23/05/2025 | 14:12:16.594 | 110 | 79.20 | |
110 | 79.20 | |||
110 | 79.20 | |||
23/05/2025 | 14:12:12.511 | 200 | 79.18 | |
200 | 79.18 | |||
200 | 79.18 | |||
23/05/2025 | 14:12:12.448 | 15 | 79.18 | |
15 | 79.18 | |||
15 | 79.18 | |||
23/05/2025 | 14:12:12.403 | 276 | 79.18 | |
200 | 79.18 | |||
3 | 79.18 | |||
276 | 79.18 | |||
48 | 79.18 | |||
25 | 79.18 | |||
23/05/2025 | 14:12:10.600 | 1 037 | 79.30 | |
300 | 79.30 | |||
612 | 79.30 | |||
100 | 79.30 | |||
25 | 79.30 | |||
100 | 79.30 | |||
937 | 79.30 | |||
23/05/2025 | 14:11:52.801 | 1 041 | 79.30 | |
1 041 | 79.30 | |||
125 | 79.30 | |||
612 | 79.30 | |||
300 | 79.30 | |||
4 | 79.30 | |||
23/05/2025 | 14:11:37.934 | 300 | 79.30 | |
300 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:11:37.826 | 300 | 79.30 | |
300 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:11:36.763 | 60 | 79.38 | |
60 | 79.38 | |||
60 | 79.38 | |||
23/05/2025 | 14:11:34.453 | 90 | 79.38 | |
90 | 79.38 | |||
90 | 79.38 | |||
23/05/2025 | 14:11:25.141 | 10 | 79.44 | |
10 | 79.44 | |||
10 | 79.44 | |||
23/05/2025 | 14:11:22.348 | 83 | 79.48 | |
37 | 79.48 | |||
46 | 79.48 | |||
83 | 79.48 | |||
23/05/2025 | 14:11:22.231 | 300 | 79.48 | |
300 | 79.48 | |||
300 | 79.48 | |||
23/05/2025 | 14:11:22.147 | 200 | 79.50 | |
200 | 79.50 | |||
200 | 79.50 | |||
23/05/2025 | 14:11:21.246 | 400 | 79.50 | |
193 | 79.50 | |||
300 | 79.50 | |||
110 | 79.50 | |||
17 | 79.50 | |||
100 | 79.50 | |||
80 | 79.50 | |||
23/05/2025 | 14:10:30.844 | 300 | 79.60 | |
300 | 79.60 | |||
300 | 79.60 | |||
23/05/2025 | 14:10:29.304 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
23/05/2025 | 14:10:19.422 | 200 | 79.64 | |
200 | 79.64 | |||
200 | 79.64 | |||
23/05/2025 | 14:10:17.492 | 10 | 79.66 | |
10 | 79.66 | |||
10 | 79.66 | |||
23/05/2025 | 14:10:15.520 | 12 | 79.62 | |
12 | 79.62 | |||
12 | 79.62 | |||
23/05/2025 | 14:10:11.459 | 189 | 79.68 | |
189 | 79.68 | |||
189 | 79.68 | |||
23/05/2025 | 14:10:05.861 | 4 | 79.66 | |
4 | 79.66 | |||
4 | 79.66 | |||
23/05/2025 | 14:09:57.608 | 10 | 79.62 | |
10 | 79.62 | |||
10 | 79.62 | |||
23/05/2025 | 14:09:57.384 | 100 | 79.62 | |
100 | 79.62 | |||
100 | 79.62 | |||
23/05/2025 | 14:09:50.113 | 200 | 79.56 | |
200 | 79.56 | |||
100 | 79.56 | |||
100 | 79.56 | |||
23/05/2025 | 14:09:48.409 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
23/05/2025 | 14:09:34.037 | 50 | 79.56 | |
50 | 79.56 | |||
50 | 79.56 | |||
23/05/2025 | 14:09:33.313 | 3 | 79.54 | |
3 | 79.54 | |||
3 | 79.54 | |||
23/05/2025 | 14:09:32.855 | 70 | 79.48 | |
70 | 79.48 | |||
70 | 79.48 | |||
23/05/2025 | 14:09:26.494 | 20 | 79.60 | |
20 | 79.60 | |||
20 | 79.60 | |||
23/05/2025 | 14:09:24.673 | 30 | 79.60 | |
30 | 79.60 | |||
30 | 79.60 | |||
23/05/2025 | 14:09:22.463 | 6 | 79.60 | |
6 | 79.60 | |||
6 | 79.60 | |||
23/05/2025 | 14:09:18.954 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
23/05/2025 | 14:09:18.435 | 40 | 79.60 | |
40 | 79.60 | |||
40 | 79.60 | |||
23/05/2025 | 14:09:13.331 | 17 | 79.62 | |
17 | 79.62 | |||
17 | 79.62 | |||
23/05/2025 | 14:09:10.523 | 28 | 79.58 | |
28 | 79.58 | |||
28 | 79.58 | |||
23/05/2025 | 14:09:06.214 | 27 | 79.60 | |
27 | 79.60 | |||
27 | 79.60 | |||
23/05/2025 | 14:09:01.441 | 50 | 79.56 | |
50 | 79.56 | |||
50 | 79.56 | |||
23/05/2025 | 14:08:56.924 | 300 | 79.60 | |
300 | 79.60 | |||
300 | 79.60 | |||
23/05/2025 | 14:08:45.874 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 14:08:45.743 | 50 | 79.58 | |
50 | 79.58 | |||
50 | 79.58 | |||
23/05/2025 | 14:08:35.757 | 20 | 79.46 | |
20 | 79.46 | |||
20 | 79.46 | |||
23/05/2025 | 14:08:35.678 | 889 | 79.30 | |
799 | 79.30 | |||
5 | 79.30 | |||
3 | 79.30 | |||
30 | 79.30 | |||
90 | 79.30 | |||
100 | 79.30 | |||
734 | 79.30 | |||
3 | 79.30 | |||
14 | 79.30 | |||
23/05/2025 | 14:06:36.602 | 200 | 79.18 | |
200 | 79.18 | |||
200 | 79.18 | |||
23/05/2025 | 14:06:30.693 | 100 | 79.18 | |
100 | 79.18 | |||
100 | 79.18 | |||
23/05/2025 | 14:06:25.532 | 50 | 79.18 | |
50 | 79.18 | |||
50 | 79.18 | |||
23/05/2025 | 14:06:23.351 | 4 | 79.18 | |
4 | 79.18 | |||
4 | 79.18 | |||
23/05/2025 | 14:06:20.993 | 269 | 79.18 | |
213 | 79.18 | |||
50 | 79.18 | |||
6 | 79.18 | |||
269 | 79.18 | |||
23/05/2025 | 14:06:20.122 | 300 | 79.18 | |
300 | 79.18 | |||
100 | 79.18 | |||
97 | 79.18 | |||
103 | 79.18 | |||
23/05/2025 | 14:06:19.180 | 192 | 79.18 | |
192 | 79.18 | |||
38 | 79.18 | |||
80 | 79.18 | |||
14 | 79.18 | |||
60 | 79.18 | |||
23/05/2025 | 14:06:19.088 | 185 | 79.24 | |
185 | 79.24 | |||
185 | 79.24 | |||
23/05/2025 | 14:06:15.110 | 300 | 79.32 | |
175 | 79.32 | |||
300 | 79.32 | |||
125 | 79.32 | |||
23/05/2025 | 14:06:10.999 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
23/05/2025 | 14:06:10.585 | 135 | 79.36 | |
35 | 79.36 | |||
85 | 79.36 | |||
100 | 79.36 | |||
50 | 79.36 | |||
23/05/2025 | 14:06:09.778 | 300 | 79.38 | |
300 | 79.38 | |||
300 | 79.38 | |||
23/05/2025 | 14:06:08.109 | 140 | 79.40 | |
100 | 79.40 | |||
40 | 79.40 | |||
140 | 79.40 | |||
23/05/2025 | 14:06:07.251 | 160 | 79.40 | |
160 | 79.40 | |||
160 | 79.40 | |||
23/05/2025 | 14:06:06.515 | 300 | 79.40 | |
300 | 79.40 | |||
300 | 79.40 | |||
23/05/2025 | 14:06:03.836 | 181 | 79.50 | |
181 | 79.50 | |||
181 | 79.50 | |||
23/05/2025 | 14:06:01.403 | 40 | 79.54 | |
40 | 79.54 | |||
40 | 79.54 | |||
23/05/2025 | 14:05:57.849 | 2 | 79.56 | |
2 | 79.56 | |||
2 | 79.56 | |||
23/05/2025 | 14:05:56.930 | 28 | 79.54 | |
28 | 79.54 | |||
28 | 79.54 | |||
23/05/2025 | 14:05:40.205 | 120 | 79.60 | |
120 | 79.60 | |||
120 | 79.60 | |||
23/05/2025 | 14:05:34.254 | 14 | 79.60 | |
14 | 79.60 | |||
14 | 79.60 | |||
23/05/2025 | 14:05:31.305 | 50 | 79.66 | |
50 | 79.66 | |||
50 | 79.66 | |||
23/05/2025 | 14:05:29.892 | 150 | 79.64 | |
150 | 79.64 | |||
150 | 79.64 | |||
23/05/2025 | 14:05:24.856 | 10 | 79.54 | |
10 | 79.54 | |||
10 | 79.54 | |||
23/05/2025 | 14:05:24.749 | 75 | 79.58 | |
75 | 79.58 | |||
75 | 79.58 | |||
23/05/2025 | 14:05:21.883 | 50 | 79.58 | |
50 | 79.58 | |||
50 | 79.58 | |||
23/05/2025 | 14:05:17.476 | 585 | 79.64 | |
300 | 79.64 | |||
285 | 79.64 | |||
500 | 79.64 | |||
85 | 79.64 | |||
23/05/2025 | 14:05:15.820 | 315 | 79.64 | |
15 | 79.64 | |||
300 | 79.64 | |||
315 | 79.64 | |||
23/05/2025 | 14:05:15.568 | 300 | 79.64 | |
300 | 79.64 | |||
300 | 79.64 | |||
23/05/2025 | 14:05:15.305 | 700 | 79.64 | |
700 | 79.64 | |||
250 | 79.64 | |||
450 | 79.64 | |||
23/05/2025 | 14:04:59.199 | 300 | 79.74 | |
300 | 79.74 | |||
300 | 79.74 | |||
23/05/2025 | 14:04:56.790 | 20 | 79.74 | |
20 | 79.74 | |||
20 | 79.74 | |||
23/05/2025 | 14:04:50.177 | 20 | 79.70 | |
20 | 79.70 | |||
20 | 79.70 | |||
23/05/2025 | 14:04:49.763 | 50 | 79.68 | |
50 | 79.68 | |||
50 | 79.68 | |||
23/05/2025 | 14:04:47.041 | 10 | 79.74 | |
10 | 79.74 | |||
10 | 79.74 | |||
23/05/2025 | 14:04:45.076 | 2 | 79.74 | |
2 | 79.74 | |||
2 | 79.74 | |||
23/05/2025 | 14:04:39.541 | 59 | 79.66 | |
59 | 79.66 | |||
59 | 79.66 | |||
23/05/2025 | 14:04:34.210 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
23/05/2025 | 14:04:32.654 | 200 | 79.66 | |
200 | 79.66 | |||
200 | 79.66 | |||
23/05/2025 | 14:04:12.973 | 68 | 79.60 | |
68 | 79.60 | |||
68 | 79.60 | |||
23/05/2025 | 14:04:07.865 | 212 | 79.56 | |
30 | 79.56 | |||
175 | 79.56 | |||
212 | 79.56 | |||
7 | 79.56 | |||
23/05/2025 | 14:03:46.928 | 150 | 79.56 | |
150 | 79.56 | |||
150 | 79.56 | |||
23/05/2025 | 14:03:46.695 | 150 | 79.54 | |
150 | 79.54 | |||
150 | 79.54 | |||
23/05/2025 | 14:03:32.736 | 103 | 79.66 | |
103 | 79.66 | |||
103 | 79.66 | |||
23/05/2025 | 14:03:29.689 | 300 | 79.66 | |
300 | 79.66 | |||
300 | 79.66 | |||
23/05/2025 | 14:03:28.099 | 303 | 79.66 | |
300 | 79.66 | |||
3 | 79.66 | |||
10 | 79.66 | |||
97 | 79.66 | |||
8 | 79.66 | |||
188 | 79.66 | |||
23/05/2025 | 14:03:03.616 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 14:03:03.488 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 14:02:59.183 | 13 | 79.72 | |
13 | 79.72 | |||
13 | 79.72 | |||
23/05/2025 | 14:02:41.483 | 26 | 79.64 | |
26 | 79.64 | |||
26 | 79.64 | |||
23/05/2025 | 14:02:24.917 | 13 | 79.72 | |
13 | 79.72 | |||
13 | 79.72 | |||
23/05/2025 | 14:02:21.752 | 75 | 79.76 | |
75 | 79.76 | |||
75 | 79.76 | |||
23/05/2025 | 14:02:13.882 | 123 | 79.72 | |
123 | 79.72 | |||
123 | 79.72 | |||
23/05/2025 | 14:02:13.549 | 98 | 79.72 | |
98 | 79.72 | |||
98 | 79.72 | |||
23/05/2025 | 14:02:10.906 | 300 | 79.72 | |
300 | 79.72 | |||
300 | 79.72 | |||
23/05/2025 | 14:02:05.246 | 10 | 79.82 | |
10 | 79.82 | |||
10 | 79.82 | |||
23/05/2025 | 14:02:04.221 | 65 | 79.78 | |
65 | 79.78 | |||
65 | 79.78 | |||
23/05/2025 | 14:01:36.757 | 200 | 79.82 | |
200 | 79.82 | |||
200 | 79.82 | |||
23/05/2025 | 14:01:26.279 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
23/05/2025 | 14:01:24.361 | 60 | 79.58 | |
60 | 79.58 | |||
60 | 79.58 | |||
23/05/2025 | 14:01:22.519 | 90 | 79.60 | |
90 | 79.60 | |||
90 | 79.60 | |||
23/05/2025 | 14:01:19.603 | 45 | 79.58 | |
45 | 79.58 | |||
45 | 79.58 | |||
23/05/2025 | 14:01:01.697 | 200 | 79.64 | |
200 | 79.64 | |||
200 | 79.64 | |||
23/05/2025 | 14:01:00.786 | 20 | 79.62 | |
20 | 79.62 | |||
20 | 79.62 | |||
23/05/2025 | 14:00:53.985 | 40 | 79.66 | |
40 | 79.66 | |||
40 | 79.66 | |||
23/05/2025 | 14:00:48.009 | 65 | 79.60 | |
65 | 79.60 | |||
65 | 79.60 | |||
23/05/2025 | 14:00:40.880 | 58 | 79.40 | |
8 | 79.40 | |||
58 | 79.40 | |||
50 | 79.40 | |||
23/05/2025 | 14:00:20.762 | 166 | 79.40 | |
166 | 79.40 | |||
166 | 79.40 | |||
23/05/2025 | 14:00:16.534 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
23/05/2025 | 14:00:16.448 | 92 | 79.40 | |
15 | 79.40 | |||
78 | 79.40 | |||
77 | 79.40 | |||
14 | 79.40 | |||
23/05/2025 | 14:00:15.810 | 150 | 79.50 | |
150 | 79.50 | |||
150 | 79.50 | |||
23/05/2025 | 14:00:15.719 | 250 | 79.50 | |
50 | 79.50 | |||
10 | 79.50 | |||
190 | 79.50 | |||
250 | 79.50 | |||
23/05/2025 | 13:59:51.577 | 200 | 79.64 | |
200 | 79.64 | |||
200 | 79.64 | |||
23/05/2025 | 13:59:45.874 | 30 | 79.58 | |
30 | 79.58 | |||
30 | 79.58 | |||
23/05/2025 | 13:59:39.894 | 100 | 79.58 | |
100 | 79.58 | |||
100 | 79.58 | |||
23/05/2025 | 13:59:38.563 | 300 | 79.58 | |
300 | 79.58 | |||
300 | 79.58 | |||
23/05/2025 | 13:59:37.855 | 120 | 79.74 | |
20 | 79.74 | |||
100 | 79.74 | |||
120 | 79.74 | |||
23/05/2025 | 13:59:25.985 | 250 | 79.74 | |
50 | 79.74 | |||
200 | 79.74 | |||
80 | 79.74 | |||
170 | 79.74 | |||
23/05/2025 | 13:59:12.363 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 13:59:09.479 | 100 | 79.70 | |
100 | 79.70 | |||
100 | 79.70 | |||
23/05/2025 | 13:58:55.215 | 325 | 80.00 | |
6 | 80.00 | |||
325 | 80.00 | |||
300 | 80.00 | |||
5 | 80.00 | |||
14 | 80.00 | |||
23/05/2025 | 13:58:30.252 | 200 | 80.00 | |
25 | 80.00 | |||
200 | 80.00 | |||
175 | 80.00 | |||
23/05/2025 | 13:58:23.196 | 6 | 80.06 | |
6 | 80.06 | |||
6 | 80.06 | |||
23/05/2025 | 13:58:19.913 | 90 | 80.04 | |
90 | 80.04 | |||
90 | 80.04 | |||
23/05/2025 | 13:58:06.093 | 15 | 80.06 | |
15 | 80.06 | |||
15 | 80.06 | |||
23/05/2025 | 13:57:59.159 | 100 | 80.06 | |
100 | 80.06 | |||
100 | 80.06 | |||
23/05/2025 | 13:57:52.659 | 450 | 80.12 | |
50 | 80.12 | |||
150 | 80.12 | |||
400 | 80.12 | |||
300 | 80.12 | |||
23/05/2025 | 13:57:48.259 | 300 | 80.12 | |
300 | 80.12 | |||
300 | 80.12 | |||
23/05/2025 | 13:57:48.165 | 300 | 80.12 | |
300 | 80.12 | |||
300 | 80.12 | |||
23/05/2025 | 13:57:47.905 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
23/05/2025 | 13:57:43.871 | 20 | 80.12 | |
20 | 80.12 | |||
20 | 80.12 | |||
23/05/2025 | 13:57:42.960 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
23/05/2025 | 13:57:37.901 | 32 | 80.08 | |
32 | 80.08 | |||
32 | 80.08 | |||
23/05/2025 | 13:57:26.891 | 100 | 80.14 | |
100 | 80.14 | |||
100 | 80.14 | |||
23/05/2025 | 13:57:25.151 | 25 | 80.14 | |
25 | 80.14 | |||
25 | 80.14 | |||
23/05/2025 | 13:57:22.470 | 100 | 80.08 | |
100 | 80.08 | |||
100 | 80.08 | |||
23/05/2025 | 13:56:56.344 | 18 | 80.08 | |
18 | 80.08 | |||
18 | 80.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 14:25:35
Last Update:
23/05/2025 @ 14:25:35