Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
1177
1025
280,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 21:59:29,161 | 72 | 280,00 | |
| 72 | 280,00 | |||
| 72 | 280,00 | |||
| 26/11/2024 | 21:59:26,886 | 72 | 280,00 | |
| 72 | 280,00 | |||
| 72 | 280,00 | |||
| 26/11/2024 | 21:59:26,158 | 74 | 280,00 | |
| 72 | 280,00 | |||
| 74 | 280,00 | |||
| 2 | 280,00 | |||
| 26/11/2024 | 21:59:16,758 | 72 | 280,00 | |
| 42 | 280,00 | |||
| 72 | 280,00 | |||
| 30 | 280,00 | |||
| 26/11/2024 | 21:59:03,062 | 72 | 280,00 | |
| 72 | 280,00 | |||
| 72 | 280,00 | |||
| 26/11/2024 | 21:58:14,780 | 300 | 280,00 | |
| 300 | 280,00 | |||
| 300 | 280,00 | |||
| 26/11/2024 | 21:57:12,926 | 300 | 280,00 | |
| 300 | 280,00 | |||
| 300 | 280,00 | |||
| 26/11/2024 | 21:57:12,881 | 300 | 280,00 | |
| 12 | 280,00 | |||
| 288 | 280,00 | |||
| 300 | 280,00 | |||
| 26/11/2024 | 21:56:55,486 | 11 | 280,10 | |
| 11 | 280,10 | |||
| 11 | 280,10 | |||
| 26/11/2024 | 21:55:34,982 | 25 | 281,55 | |
| 25 | 281,55 | |||
| 25 | 281,55 | |||
| 26/11/2024 | 21:53:30,104 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 26/11/2024 | 21:51:33,904 | 8 | 280,15 | |
| 8 | 280,15 | |||
| 8 | 280,15 | |||
| 26/11/2024 | 21:50:26,905 | 3 | 280,65 | |
| 3 | 280,65 | |||
| 3 | 280,65 | |||
| 26/11/2024 | 21:48:17,806 | 25 | 280,35 | |
| 25 | 280,35 | |||
| 25 | 280,35 | |||
| 26/11/2024 | 21:47:49,200 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 26/11/2024 | 21:47:41,343 | 30 | 279,95 | |
| 30 | 279,95 | |||
| 30 | 279,95 | |||
| 26/11/2024 | 21:47:40,452 | 10 | 280,70 | |
| 10 | 280,70 | |||
| 10 | 280,70 | |||
| 26/11/2024 | 21:47:40,380 | 30 | 280,70 | |
| 30 | 280,70 | |||
| 30 | 280,70 | |||
| 26/11/2024 | 21:46:27,113 | 450 | 280,40 | |
| 450 | 280,40 | |||
| 450 | 280,40 | |||
| 26/11/2024 | 21:45:59,165 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 26/11/2024 | 21:43:54,727 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 26/11/2024 | 21:43:27,737 | 6 | 278,75 | |
| 6 | 278,75 | |||
| 6 | 278,75 | |||
| 26/11/2024 | 21:42:45,792 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 26/11/2024 | 21:41:01,494 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 26/11/2024 | 21:40:47,970 | 35 | 276,30 | |
| 35 | 276,30 | |||
| 35 | 276,30 | |||
| 26/11/2024 | 21:40:44,788 | 10 | 276,30 | |
| 10 | 276,30 | |||
| 10 | 276,30 | |||
| 26/11/2024 | 21:40:34,384 | 8 | 276,05 | |
| 8 | 276,05 | |||
| 8 | 276,05 | |||
| 26/11/2024 | 21:40:16,531 | 50 | 276,30 | |
| 50 | 276,30 | |||
| 50 | 276,30 | |||
| 26/11/2024 | 21:39:22,826 | 52 | 276,55 | |
| 52 | 276,55 | |||
| 52 | 276,55 | |||
| 26/11/2024 | 21:38:57,302 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 26/11/2024 | 21:38:55,050 | 65 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 25 | 277,00 | |||
| 20 | 277,00 | |||
| 65 | 277,00 | |||
| 26/11/2024 | 21:38:52,201 | 100 | 277,10 | |
| 100 | 277,10 | |||
| 100 | 277,10 | |||
| 26/11/2024 | 21:38:44,552 | 6 | 276,30 | |
| 3 | 276,30 | |||
| 3 | 276,30 | |||
| 6 | 276,30 | |||
| 26/11/2024 | 21:38:26,723 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 26/11/2024 | 21:37:54,150 | 30 | 277,45 | |
| 30 | 277,45 | |||
| 30 | 277,45 | |||
| 26/11/2024 | 21:37:21,009 | 65 | 277,60 | |
| 65 | 277,60 | |||
| 65 | 277,60 | |||
| 26/11/2024 | 21:37:03,112 | 110 | 278,05 | |
| 110 | 278,05 | |||
| 110 | 278,05 | |||
| 26/11/2024 | 21:36:37,517 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 26/11/2024 | 21:36:34,306 | 100 | 277,25 | |
| 25 | 277,25 | |||
| 75 | 277,25 | |||
| 100 | 277,25 | |||
| 26/11/2024 | 21:36:08,869 | 3 | 277,85 | |
| 3 | 277,85 | |||
| 3 | 277,85 | |||
| 26/11/2024 | 21:36:08,800 | 20 | 277,85 | |
| 20 | 277,85 | |||
| 20 | 277,85 | |||
| 26/11/2024 | 21:36:08,637 | 139 | 278,00 | |
| 20 | 278,00 | |||
| 50 | 278,00 | |||
| 20 | 278,00 | |||
| 1 | 278,00 | |||
| 5 | 278,00 | |||
| 32 | 278,00 | |||
| 11 | 278,00 | |||
| 20 | 278,00 | |||
| 119 | 278,00 | |||
| 26/11/2024 | 21:36:08,565 | 27 | 278,10 | |
| 27 | 278,10 | |||
| 27 | 278,10 | |||
| 26/11/2024 | 21:36:08,441 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 26/11/2024 | 21:35:11,320 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 26/11/2024 | 21:34:43,848 | 53 | 279,05 | |
| 53 | 279,05 | |||
| 53 | 279,05 | |||
| 26/11/2024 | 21:34:17,676 | 36 | 279,05 | |
| 36 | 279,05 | |||
| 36 | 279,05 | |||
| 26/11/2024 | 21:34:02,601 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 26/11/2024 | 21:33:58,397 | 112 | 279,00 | |
| 106 | 279,00 | |||
| 5 | 279,00 | |||
| 1 | 279,00 | |||
| 112 | 279,00 | |||
| 26/11/2024 | 21:33:58,304 | 92 | 279,00 | |
| 82 | 279,00 | |||
| 92 | 279,00 | |||
| 10 | 279,00 | |||
| 26/11/2024 | 21:33:09,559 | 600 | 279,00 | |
| 600 | 279,00 | |||
| 600 | 279,00 | |||
| 26/11/2024 | 21:31:57,020 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 26/11/2024 | 21:31:19,285 | 8 | 279,60 | |
| 8 | 279,60 | |||
| 8 | 279,60 | |||
| 26/11/2024 | 21:31:07,192 | 15 | 280,10 | |
| 15 | 280,10 | |||
| 15 | 280,10 | |||
| 26/11/2024 | 21:30:38,867 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 26/11/2024 | 21:29:41,326 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 26/11/2024 | 21:29:33,370 | 5 | 279,25 | |
| 5 | 279,25 | |||
| 5 | 279,25 | |||
| 26/11/2024 | 21:27:54,059 | 15 | 279,45 | |
| 15 | 279,45 | |||
| 15 | 279,45 | |||
| 26/11/2024 | 21:25:52,626 | 15 | 279,05 | |
| 15 | 279,05 | |||
| 15 | 279,05 | |||
| 26/11/2024 | 21:25:46,200 | 6 | 279,40 | |
| 6 | 279,40 | |||
| 6 | 279,40 | |||
| 26/11/2024 | 21:24:23,042 | 50 | 279,80 | |
| 50 | 279,80 | |||
| 50 | 279,80 | |||
| 26/11/2024 | 21:23:58,418 | 9 | 279,85 | |
| 9 | 279,85 | |||
| 9 | 279,85 | |||
| 26/11/2024 | 21:22:55,389 | 7 | 279,00 | |
| 7 | 279,00 | |||
| 7 | 279,00 | |||
| 26/11/2024 | 21:22:40,551 | 300 | 279,00 | |
| 11 | 279,00 | |||
| 8 | 279,00 | |||
| 30 | 279,00 | |||
| 10 | 279,00 | |||
| 26 | 279,00 | |||
| 10 | 279,00 | |||
| 300 | 279,00 | |||
| 205 | 279,00 | |||
| 26/11/2024 | 21:22:36,506 | 10 | 279,25 | |
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 26/11/2024 | 21:21:29,624 | 25 | 279,40 | |
| 25 | 279,40 | |||
| 25 | 279,40 | |||
| 26/11/2024 | 21:21:28,124 | 20 | 279,75 | |
| 20 | 279,75 | |||
| 20 | 279,75 | |||
| 26/11/2024 | 21:21:00,985 | 11 | 279,80 | |
| 11 | 279,80 | |||
| 11 | 279,80 | |||
| 26/11/2024 | 21:19:49,960 | 25 | 280,00 | |
| 25 | 280,00 | |||
| 25 | 280,00 | |||
| 26/11/2024 | 21:18:44,766 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 26/11/2024 | 21:17:38,275 | 10 | 280,80 | |
| 10 | 280,80 | |||
| 10 | 280,80 | |||
| 26/11/2024 | 21:17:34,900 | 4 | 281,00 | |
| 4 | 281,00 | |||
| 4 | 281,00 | |||
| 26/11/2024 | 21:15:13,612 | 28 | 281,45 | |
| 28 | 281,45 | |||
| 28 | 281,45 | |||
| 26/11/2024 | 21:14:55,880 | 19 | 282,00 | |
| 19 | 282,00 | |||
| 19 | 282,00 | |||
| 26/11/2024 | 21:13:57,107 | 70 | 282,05 | |
| 70 | 282,05 | |||
| 70 | 282,05 | |||
| 26/11/2024 | 21:13:12,179 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 26/11/2024 | 21:12:32,440 | 500 | 282,05 | |
| 500 | 282,05 | |||
| 500 | 282,05 | |||
| 26/11/2024 | 21:12:26,493 | 49 | 282,90 | |
| 49 | 282,90 | |||
| 49 | 282,90 | |||
| 26/11/2024 | 21:10:50,848 | 54 | 283,40 | |
| 54 | 283,40 | |||
| 54 | 283,40 | |||
| 26/11/2024 | 21:10:25,110 | 500 | 283,60 | |
| 500 | 283,60 | |||
| 500 | 283,60 | |||
| 26/11/2024 | 21:08:27,260 | 11 | 283,00 | |
| 11 | 283,00 | |||
| 11 | 283,00 | |||
| 26/11/2024 | 21:08:06,840 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 26/11/2024 | 21:07:34,283 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 26/11/2024 | 21:07:30,448 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 26/11/2024 | 21:07:10,046 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 26/11/2024 | 21:06:54,181 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 26/11/2024 | 21:05:37,790 | 200 | 281,65 | |
| 200 | 281,65 | |||
| 200 | 281,65 | |||
| 26/11/2024 | 21:02:41,286 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 26/11/2024 | 21:02:04,943 | 20 | 281,60 | |
| 20 | 281,60 | |||
| 20 | 281,60 | |||
| 26/11/2024 | 21:01:22,853 | 44 | 281,60 | |
| 44 | 281,60 | |||
| 44 | 281,60 | |||
| 26/11/2024 | 20:59:33,116 | 25 | 281,50 | |
| 25 | 281,50 | |||
| 25 | 281,50 | |||
| 26/11/2024 | 20:58:55,618 | 50 | 281,55 | |
| 50 | 281,55 | |||
| 50 | 281,55 | |||
| 26/11/2024 | 20:58:30,153 | 7 | 281,25 | |
| 7 | 281,25 | |||
| 7 | 281,25 | |||
| 26/11/2024 | 20:58:04,421 | 10 | 280,65 | |
| 10 | 280,65 | |||
| 10 | 280,65 | |||
| 26/11/2024 | 20:56:59,802 | 3 | 281,45 | |
| 3 | 281,45 | |||
| 3 | 281,45 | |||
| 26/11/2024 | 20:56:42,341 | 5 | 280,70 | |
| 5 | 280,70 | |||
| 5 | 280,70 | |||
| 26/11/2024 | 20:56:08,965 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 26/11/2024 | 20:55:36,777 | 9 | 279,30 | |
| 5 | 279,30 | |||
| 9 | 279,30 | |||
| 4 | 279,30 | |||
| 26/11/2024 | 20:55:36,623 | 281 | 280,00 | |
| 5 | 280,00 | |||
| 10 | 280,00 | |||
| 2 | 280,00 | |||
| 281 | 280,00 | |||
| 20 | 280,00 | |||
| 205 | 280,00 | |||
| 5 | 280,00 | |||
| 10 | 280,00 | |||
| 2 | 280,00 | |||
| 12 | 280,00 | |||
| 10 | 280,00 | |||
| 26/11/2024 | 20:55:36,550 | 11 | 280,05 | |
| 11 | 280,05 | |||
| 11 | 280,05 | |||
| 26/11/2024 | 20:55:30,054 | 4 | 280,35 | |
| 4 | 280,35 | |||
| 4 | 280,35 | |||
| 26/11/2024 | 20:54:43,861 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 26/11/2024 | 20:54:12,573 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 26/11/2024 | 20:53:42,052 | 10 | 280,05 | |
| 10 | 280,05 | |||
| 10 | 280,05 | |||
| 26/11/2024 | 20:53:18,622 | 60 | 280,10 | |
| 60 | 280,10 | |||
| 60 | 280,10 | |||
| 26/11/2024 | 20:51:21,535 | 40 | 280,60 | |
| 40 | 280,60 | |||
| 40 | 280,60 | |||
| 26/11/2024 | 20:50:36,676 | 7 | 280,10 | |
| 7 | 280,10 | |||
| 7 | 280,10 | |||
| 26/11/2024 | 20:50:12,776 | 13 | 280,25 | |
| 13 | 280,25 | |||
| 13 | 280,25 | |||
| 26/11/2024 | 20:49:58,673 | 22 | 280,10 | |
| 22 | 280,10 | |||
| 22 | 280,10 | |||
| 26/11/2024 | 20:49:53,426 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 26/11/2024 | 20:49:43,816 | 8 | 280,65 | |
| 8 | 280,65 | |||
| 8 | 280,65 | |||
| 26/11/2024 | 20:48:26,111 | 30 | 280,05 | |
| 30 | 280,05 | |||
| 30 | 280,05 | |||
| 26/11/2024 | 20:47:50,588 | 3 | 280,05 | |
| 3 | 280,05 | |||
| 3 | 280,05 | |||
| 26/11/2024 | 20:47:15,554 | 30 | 281,00 | |
| 30 | 281,00 | |||
| 30 | 281,00 | |||
| 26/11/2024 | 20:44:32,039 | 20 | 281,35 | |
| 20 | 281,35 | |||
| 20 | 281,35 | |||
| 26/11/2024 | 20:44:19,367 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 26/11/2024 | 20:43:18,596 | 50 | 281,95 | |
| 50 | 281,95 | |||
| 50 | 281,95 | |||
| 26/11/2024 | 20:41:39,827 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 26/11/2024 | 20:41:06,583 | 50 | 282,75 | |
| 50 | 282,75 | |||
| 50 | 282,75 | |||
| 26/11/2024 | 20:39:11,166 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 26/11/2024 | 20:37:03,435 | 4 | 281,35 | |
| 4 | 281,35 | |||
| 4 | 281,35 | |||
| 26/11/2024 | 20:36:25,802 | 50 | 281,60 | |
| 50 | 281,60 | |||
| 50 | 281,60 | |||
| 26/11/2024 | 20:36:17,961 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 26/11/2024 | 20:36:03,949 | 11 | 281,10 | |
| 11 | 281,10 | |||
| 11 | 281,10 | |||
| 26/11/2024 | 20:35:18,951 | 10 | 282,00 | |
| 4 | 282,00 | |||
| 6 | 282,00 | |||
| 10 | 282,00 | |||
| 26/11/2024 | 20:34:01,858 | 52 | 283,15 | |
| 52 | 283,15 | |||
| 52 | 283,15 | |||
| 26/11/2024 | 20:32:44,479 | 15 | 282,60 | |
| 15 | 282,60 | |||
| 15 | 282,60 | |||
| 26/11/2024 | 20:32:39,127 | 30 | 283,30 | |
| 30 | 283,30 | |||
| 30 | 283,30 | |||
| 26/11/2024 | 20:31:30,837 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 26/11/2024 | 20:30:45,410 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 26/11/2024 | 20:26:56,511 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 26/11/2024 | 20:26:26,623 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 26/11/2024 | 20:24:50,568 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 26/11/2024 | 20:23:23,369 | 6 | 282,05 | |
| 6 | 282,05 | |||
| 6 | 282,05 | |||
| 26/11/2024 | 20:23:04,205 | 500 | 282,50 | |
| 500 | 282,50 | |||
| 500 | 282,50 | |||
| 26/11/2024 | 20:22:45,827 | 100 | 282,75 | |
| 100 | 282,75 | |||
| 100 | 282,75 | |||
| 26/11/2024 | 20:21:36,780 | 50 | 282,05 | |
| 50 | 282,05 | |||
| 50 | 282,05 | |||
| 26/11/2024 | 20:21:06,906 | 200 | 282,50 | |
| 200 | 282,50 | |||
| 200 | 282,50 | |||
| 26/11/2024 | 20:20:24,061 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 26/11/2024 | 20:20:00,119 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 26/11/2024 | 20:18:13,933 | 12 | 284,35 | |
| 12 | 284,35 | |||
| 12 | 284,35 | |||
| 26/11/2024 | 20:17:31,683 | 34 | 284,15 | |
| 34 | 284,15 | |||
| 34 | 284,15 | |||
| 26/11/2024 | 20:14:31,543 | 28 | 283,55 | |
| 28 | 283,55 | |||
| 28 | 283,55 | |||
| 26/11/2024 | 20:14:14,508 | 6 | 284,20 | |
| 6 | 284,20 | |||
| 6 | 284,20 | |||
| 26/11/2024 | 20:14:11,025 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 26/11/2024 | 20:13:51,865 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 26/11/2024 | 20:11:51,212 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 26/11/2024 | 20:10:37,677 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 26/11/2024 | 20:09:59,907 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 26/11/2024 | 20:08:16,553 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 26/11/2024 | 20:06:58,419 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 26/11/2024 | 20:05:58,575 | 11 | 285,35 | |
| 11 | 285,35 | |||
| 11 | 285,35 | |||
| 26/11/2024 | 20:05:31,671 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 26/11/2024 | 20:03:55,667 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 26/11/2024 | 20:03:51,688 | 90 | 284,80 | |
| 90 | 284,80 | |||
| 90 | 284,80 | |||
| 26/11/2024 | 20:03:42,505 | 13 | 284,35 | |
| 13 | 284,35 | |||
| 13 | 284,35 | |||
| 26/11/2024 | 20:03:09,143 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 26/11/2024 | 20:00:35,625 | 500 | 284,00 | |
| 500 | 284,00 | |||
| 500 | 284,00 | |||
| 26/11/2024 | 20:00:10,023 | 7 | 283,15 | |
| 7 | 283,15 | |||
| 7 | 283,15 | |||
| 26/11/2024 | 19:59:55,916 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 26/11/2024 | 19:58:43,006 | 45 | 284,05 | |
| 45 | 284,05 | |||
| 45 | 284,05 | |||
| 26/11/2024 | 19:57:57,854 | 7 | 285,60 | |
| 7 | 285,60 | |||
| 7 | 285,60 | |||
| 26/11/2024 | 19:56:33,721 | 50 | 285,65 | |
| 50 | 285,65 | |||
| 50 | 285,65 | |||
| 26/11/2024 | 19:56:01,604 | 35 | 284,70 | |
| 35 | 284,70 | |||
| 35 | 284,70 | |||
| 26/11/2024 | 19:55:10,397 | 31 | 285,00 | |
| 6 | 285,00 | |||
| 5 | 285,00 | |||
| 20 | 285,00 | |||
| 31 | 285,00 | |||
| 26/11/2024 | 19:54:35,166 | 300 | 285,70 | |
| 300 | 285,70 | |||
| 300 | 285,70 | |||
| 26/11/2024 | 19:53:00,153 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 26/11/2024 | 19:52:46,826 | 100 | 285,70 | |
| 100 | 285,70 | |||
| 100 | 285,70 | |||
| 26/11/2024 | 19:52:46,766 | 136 | 286,00 | |
| 20 | 286,00 | |||
| 136 | 286,00 | |||
| 116 | 286,00 | |||
| 26/11/2024 | 19:52:35,148 | 500 | 286,50 | |
| 500 | 286,50 | |||
| 500 | 286,50 | |||
| 26/11/2024 | 19:51:45,195 | 2 | 286,05 | |
| 2 | 286,05 | |||
| 2 | 286,05 | |||
| 26/11/2024 | 19:49:55,491 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 26/11/2024 | 19:48:04,474 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 26/11/2024 | 19:47:38,098 | 65 | 287,20 | |
| 65 | 287,20 | |||
| 65 | 287,20 | |||
| 26/11/2024 | 19:40:25,868 | 18 | 286,30 | |
| 18 | 286,30 | |||
| 18 | 286,30 | |||
| 26/11/2024 | 19:39:39,964 | 21 | 286,90 | |
| 21 | 286,90 | |||
| 21 | 286,90 | |||
| 26/11/2024 | 19:39:19,873 | 7 | 286,95 | |
| 7 | 286,95 | |||
| 7 | 286,95 | |||
| 26/11/2024 | 19:39:18,505 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 26/11/2024 | 19:38:33,366 | 30 | 286,20 | |
| 30 | 286,20 | |||
| 30 | 286,20 | |||
| 26/11/2024 | 19:37:56,961 | 50 | 286,20 | |
| 50 | 286,20 | |||
| 50 | 286,20 | |||
| 26/11/2024 | 19:37:50,765 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 26/11/2024 | 19:36:34,144 | 2 | 285,75 | |
| 2 | 285,75 | |||
| 2 | 285,75 | |||
| 26/11/2024 | 19:35:47,908 | 57 | 285,90 | |
| 57 | 285,90 | |||
| 57 | 285,90 | |||
| 26/11/2024 | 19:34:26,318 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 26/11/2024 | 19:33:29,355 | 7 | 287,20 | |
| 7 | 287,20 | |||
| 7 | 287,20 | |||
| 26/11/2024 | 19:32:00,170 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 26/11/2024 | 19:30:59,940 | 12 | 288,30 | |
| 12 | 288,30 | |||
| 12 | 288,30 | |||
| 26/11/2024 | 19:29:56,004 | 400 | 289,00 | |
| 400 | 289,00 | |||
| 400 | 289,00 | |||
| 26/11/2024 | 19:29:40,104 | 6 | 289,05 | |
| 6 | 289,05 | |||
| 6 | 289,05 | |||
| 26/11/2024 | 19:27:01,723 | 41 | 290,10 | |
| 41 | 290,10 | |||
| 41 | 290,10 | |||
| 26/11/2024 | 19:25:36,993 | 71 | 290,10 | |
| 71 | 290,10 | |||
| 71 | 290,10 | |||
| 26/11/2024 | 19:25:03,891 | 166 | 290,55 | |
| 166 | 290,55 | |||
| 166 | 290,55 | |||
| 26/11/2024 | 19:24:09,396 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 26/11/2024 | 19:23:33,900 | 6 | 289,95 | |
| 6 | 289,95 | |||
| 6 | 289,95 | |||
| 26/11/2024 | 19:19:25,526 | 250 | 291,40 | |
| 250 | 291,40 | |||
| 250 | 291,40 | |||
| 26/11/2024 | 19:19:01,849 | 10 | 291,45 | |
| 10 | 291,45 | |||
| 10 | 291,45 | |||
| 26/11/2024 | 19:18:38,912 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 26/11/2024 | 19:18:38,843 | 98 | 291,20 | |
| 98 | 291,20 | |||
| 98 | 291,20 | |||
| 26/11/2024 | 19:18:06,451 | 70 | 292,20 | |
| 70 | 292,20 | |||
| 70 | 292,20 | |||
| 26/11/2024 | 19:17:29,566 | 5 | 292,25 | |
| 5 | 292,25 | |||
| 5 | 292,25 | |||
| 26/11/2024 | 19:13:06,973 | 60 | 292,90 | |
| 60 | 292,90 | |||
| 60 | 292,90 | |||
| 26/11/2024 | 19:12:22,311 | 30 | 293,05 | |
| 30 | 293,05 | |||
| 30 | 293,05 | |||
| 26/11/2024 | 19:11:44,309 | 250 | 292,95 | |
| 250 | 292,95 | |||
| 250 | 292,95 | |||
| 26/11/2024 | 19:06:18,637 | 50 | 293,50 | |
| 50 | 293,50 | |||
| 50 | 293,50 | |||
| 26/11/2024 | 19:05:29,410 | 55 | 293,40 | |
| 55 | 293,40 | |||
| 55 | 293,40 | |||
| 26/11/2024 | 19:05:02,668 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 26/11/2024 | 19:04:44,808 | 60 | 293,20 | |
| 60 | 293,20 | |||
| 60 | 293,20 | |||
| 26/11/2024 | 19:04:42,863 | 18 | 293,15 | |
| 18 | 293,15 | |||
| 18 | 293,15 | |||
| 26/11/2024 | 18:57:43,848 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26/11/2024 | 18:57:17,746 | 3 | 294,55 | |
| 3 | 294,55 | |||
| 3 | 294,55 | |||
| 26/11/2024 | 18:57:15,392 | 132 | 294,50 | |
| 132 | 294,50 | |||
| 132 | 294,50 | |||
| 26/11/2024 | 18:51:05,484 | 5 | 294,45 | |
| 5 | 294,45 | |||
| 5 | 294,45 | |||
| 26/11/2024 | 18:50:18,942 | 68 | 294,50 | |
| 68 | 294,50 | |||
| 68 | 294,50 | |||
| 26/11/2024 | 18:50:02,714 | 6 | 294,50 | |
| 6 | 294,50 | |||
| 6 | 294,50 | |||
| 26/11/2024 | 18:49:49,454 | 3 | 294,95 | |
| 3 | 294,95 | |||
| 3 | 294,95 | |||
| 26/11/2024 | 18:48:45,374 | 30 | 294,75 | |
| 30 | 294,75 | |||
| 30 | 294,75 | |||
| 26/11/2024 | 18:47:47,588 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 26/11/2024 | 18:47:14,210 | 68 | 294,75 | |
| 68 | 294,75 | |||
| 68 | 294,75 | |||
| 26/11/2024 | 18:45:49,939 | 24 | 294,75 | |
| 24 | 294,75 | |||
| 24 | 294,75 | |||
| 26/11/2024 | 18:43:23,550 | 20 | 294,05 | |
| 20 | 294,05 | |||
| 20 | 294,05 | |||
| 26/11/2024 | 18:43:13,914 | 35 | 294,00 | |
| 35 | 294,00 | |||
| 35 | 294,00 | |||
| 26/11/2024 | 18:42:59,591 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 26/11/2024 | 18:42:37,580 | 167 | 293,85 | |
| 167 | 293,85 | |||
| 167 | 293,85 | |||
| 26/11/2024 | 18:38:15,977 | 5 | 293,85 | |
| 5 | 293,85 | |||
| 5 | 293,85 | |||
| 26/11/2024 | 18:38:09,038 | 33 | 294,75 | |
| 33 | 294,75 | |||
| 33 | 294,75 | |||
| 26/11/2024 | 18:37:46,866 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26/11/2024 | 18:37:15,197 | 8 | 295,00 | |
| 8 | 295,00 | |||
| 8 | 295,00 | |||
| 26/11/2024 | 18:37:06,302 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 26/11/2024 | 18:36:54,112 | 24 | 294,95 | |
| 24 | 294,95 | |||
| 24 | 294,95 | |||
| 26/11/2024 | 18:36:00,995 | 14 | 294,15 | |
| 14 | 294,15 | |||
| 14 | 294,15 | |||
| 26/11/2024 | 18:35:10,603 | 150 | 294,20 | |
| 150 | 294,20 | |||
| 150 | 294,20 | |||
| 26/11/2024 | 18:34:56,020 | 25 | 294,00 | |
| 25 | 294,00 | |||
| 25 | 294,00 | |||
| 26/11/2024 | 18:34:54,151 | 40 | 293,95 | |
| 40 | 293,95 | |||
| 40 | 293,95 | |||
| 26/11/2024 | 18:34:42,007 | 70 | 293,80 | |
| 70 | 293,80 | |||
| 70 | 293,80 | |||
| 26/11/2024 | 18:33:57,326 | 50 | 293,90 | |
| 50 | 293,90 | |||
| 50 | 293,90 | |||
| 26/11/2024 | 18:29:40,468 | 50 | 293,35 | |
| 50 | 293,35 | |||
| 50 | 293,35 | |||
| 26/11/2024 | 18:28:37,169 | 38 | 293,00 | |
| 38 | 293,00 | |||
| 25 | 293,00 | |||
| 13 | 293,00 | |||
| 26/11/2024 | 18:28:37,112 | 256 | 292,50 | |
| 6 | 292,50 | |||
| 250 | 292,50 | |||
| 256 | 292,50 | |||
| 26/11/2024 | 18:26:50,800 | 500 | 292,50 | |
| 500 | 292,50 | |||
| 500 | 292,50 | |||
| 26/11/2024 | 18:25:57,410 | 150 | 292,15 | |
| 150 | 292,15 | |||
| 150 | 292,15 | |||
| 26/11/2024 | 18:21:14,497 | 100 | 292,15 | |
| 100 | 292,15 | |||
| 100 | 292,15 | |||
| 26/11/2024 | 18:19:51,274 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 26/11/2024 | 18:17:26,493 | 250 | 290,75 | |
| 250 | 290,75 | |||
| 250 | 290,75 | |||
| 26/11/2024 | 18:12:02,360 | 20 | 290,00 | |
| 20 | 290,00 | |||
| 20 | 290,00 | |||
| 26/11/2024 | 18:09:37,820 | 20 | 290,05 | |
| 20 | 290,05 | |||
| 20 | 290,05 | |||
| 26/11/2024 | 18:07:25,784 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 26/11/2024 | 18:00:44,679 | 45 | 291,85 | |
| 45 | 291,85 | |||
| 45 | 291,85 | |||
| 26/11/2024 | 17:57:15,583 | 15 | 292,50 | |
| 15 | 292,50 | |||
| 15 | 292,50 | |||
| 26/11/2024 | 17:56:44,260 | 15 | 293,15 | |
| 15 | 293,15 | |||
| 15 | 293,15 | |||
| 26/11/2024 | 17:52:19,074 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 26/11/2024 | 17:52:11,887 | 250 | 292,60 | |
| 250 | 292,60 | |||
| 250 | 292,60 | |||
| 26/11/2024 | 17:52:05,995 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 26/11/2024 | 17:51:46,503 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 26/11/2024 | 17:51:20,846 | 20 | 292,75 | |
| 20 | 292,75 | |||
| 20 | 292,75 | |||
| 26/11/2024 | 17:50:43,191 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 26/11/2024 | 17:50:17,145 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 26/11/2024 | 17:49:17,476 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 26/11/2024 | 17:48:23,997 | 6 | 293,50 | |
| 6 | 293,50 | |||
| 6 | 293,50 | |||
| 26/11/2024 | 17:47:48,956 | 1 | 292,45 | |
| 1 | 292,45 | |||
| 1 | 292,45 | |||
| 26/11/2024 | 17:46:34,875 | 5 | 292,40 | |
| 5 | 292,40 | |||
| 5 | 292,40 | |||
| 26/11/2024 | 17:45:56,998 | 4 | 293,85 | |
| 4 | 293,85 | |||
| 4 | 293,85 | |||
| 26/11/2024 | 17:45:46,708 | 100 | 292,80 | |
| 100 | 292,80 | |||
| 100 | 292,80 | |||
| 26/11/2024 | 17:45:43,357 | 26 | 293,00 | |
| 6 | 293,00 | |||
| 26 | 293,00 | |||
| 20 | 293,00 | |||
| 26/11/2024 | 17:44:45,982 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 26/11/2024 | 17:43:39,351 | 11 | 292,00 | |
| 5 | 292,00 | |||
| 11 | 292,00 | |||
| 6 | 292,00 | |||
| 26/11/2024 | 17:43:05,649 | 250 | 291,00 | |
| 250 | 291,00 | |||
| 250 | 291,00 | |||
| 26/11/2024 | 17:41:55,518 | 9 | 290,80 | |
| 9 | 290,80 | |||
| 9 | 290,80 | |||
| 26/11/2024 | 17:41:48,831 | 40 | 290,80 | |
| 40 | 290,80 | |||
| 40 | 290,80 | |||
| 26/11/2024 | 17:41:14,635 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 26/11/2024 | 17:40:04,145 | 100 | 291,45 | |
| 100 | 291,45 | |||
| 100 | 291,45 | |||
| 26/11/2024 | 17:36:13,948 | 8 | 292,00 | |
| 8 | 292,00 | |||
| 8 | 292,00 | |||
| 26/11/2024 | 17:36:10,936 | 23 | 292,00 | |
| 3 | 292,00 | |||
| 20 | 292,00 | |||
| 23 | 292,00 | |||
| 26/11/2024 | 17:36:10,830 | 69 | 291,95 | |
| 69 | 291,95 | |||
| 69 | 291,95 | |||
| 26/11/2024 | 17:36:01,664 | 16 | 291,10 | |
| 16 | 291,10 | |||
| 16 | 291,10 | |||
| 26/11/2024 | 17:35:36,148 | 173 | 291,60 | |
| 173 | 291,60 | |||
| 173 | 291,60 | |||
| 26/11/2024 | 17:33:48,276 | 7 | 290,75 | |
| 7 | 290,75 | |||
| 7 | 290,75 | |||
| 26/11/2024 | 17:33:21,248 | 250 | 290,25 | |
| 250 | 290,25 | |||
| 250 | 290,25 | |||
| 26/11/2024 | 17:33:17,499 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 26/11/2024 | 17:32:35,407 | 5 | 291,55 | |
| 5 | 291,55 | |||
| 5 | 291,55 | |||
| 26/11/2024 | 17:30:36,212 | 15 | 289,45 | |
| 15 | 289,45 | |||
| 15 | 289,45 | |||
| 26/11/2024 | 17:30:13,263 | 16 | 289,45 | |
| 16 | 289,45 | |||
| 16 | 289,45 | |||
| 26/11/2024 | 17:29:26,114 | 50 | 289,00 | |
| 50 | 289,00 | |||
| 50 | 289,00 | |||
| 26/11/2024 | 17:29:24,759 | 4 | 289,05 | |
| 4 | 289,05 | |||
| 4 | 289,05 | |||
| 26/11/2024 | 17:28:36,143 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 26/11/2024 | 17:27:56,400 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 26/11/2024 | 17:27:51,614 | 9 | 288,35 | |
| 9 | 288,35 | |||
| 9 | 288,35 | |||
| 26/11/2024 | 17:27:12,432 | 25 | 288,10 | |
| 25 | 288,10 | |||
| 25 | 288,10 | |||
| 26/11/2024 | 17:25:40,663 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 26/11/2024 | 17:25:35,276 | 3 | 288,15 | |
| 3 | 288,15 | |||
| 3 | 288,15 | |||
| 26/11/2024 | 17:25:14,007 | 60 | 288,15 | |
| 60 | 288,15 | |||
| 60 | 288,15 | |||
| 26/11/2024 | 17:23:22,085 | 250 | 287,35 | |
| 250 | 287,35 | |||
| 250 | 287,35 | |||
| 26/11/2024 | 17:22:41,379 | 16 | 287,05 | |
| 16 | 287,05 | |||
| 16 | 287,05 | |||
| 26/11/2024 | 17:21:54,950 | 35 | 286,50 | |
| 35 | 286,50 | |||
| 35 | 286,50 | |||
| 26/11/2024 | 17:21:24,462 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 26/11/2024 | 17:21:01,115 | 19 | 286,10 | |
| 19 | 286,10 | |||
| 19 | 286,10 | |||
| 26/11/2024 | 17:19:58,690 | 7 | 285,80 | |
| 7 | 285,80 | |||
| 7 | 285,80 | |||
| 26/11/2024 | 17:19:03,428 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 26/11/2024 | 17:18:50,005 | 10 | 285,90 | |
| 10 | 285,90 | |||
| 10 | 285,90 | |||
| 26/11/2024 | 17:14:52,282 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 26/11/2024 | 17:12:04,534 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 26/11/2024 | 17:12:04,445 | 8 | 284,25 | |
| 8 | 284,25 | |||
| 8 | 284,25 | |||
| 26/11/2024 | 17:12:04,341 | 110 | 285,00 | |
| 20 | 285,00 | |||
| 5 | 285,00 | |||
| 50 | 285,00 | |||
| 20 | 285,00 | |||
| 110 | 285,00 | |||
| 15 | 285,00 | |||
| 26/11/2024 | 17:12:04,107 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 26/11/2024 | 17:11:52,740 | 5 | 285,50 | |
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 26/11/2024 | 17:11:22,147 | 173 | 286,20 | |
| 173 | 286,20 | |||
| 173 | 286,20 | |||
| 26/11/2024 | 17:10:22,512 | 30 | 285,10 | |
| 30 | 285,10 | |||
| 30 | 285,10 | |||
| 26/11/2024 | 17:08:34,900 | 70 | 286,25 | |
| 70 | 286,25 | |||
| 70 | 286,25 | |||
| 26/11/2024 | 17:07:56,873 | 17 | 286,20 | |
| 17 | 286,20 | |||
| 17 | 286,20 | |||
| 26/11/2024 | 17:06:36,402 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 26/11/2024 | 17:06:13,783 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 26/11/2024 | 17:06:03,796 | 14 | 285,65 | |
| 14 | 285,65 | |||
| 14 | 285,65 | |||
| 26/11/2024 | 17:05:32,012 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 26/11/2024 | 17:04:49,893 | 9 | 286,00 | |
| 9 | 286,00 | |||
| 9 | 286,00 | |||
| 26/11/2024 | 17:04:42,854 | 100 | 286,85 | |
| 100 | 286,85 | |||
| 100 | 286,85 | |||
| 26/11/2024 | 17:04:36,224 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 26/11/2024 | 17:01:45,801 | 6 | 285,25 | |
| 6 | 285,25 | |||
| 6 | 285,25 | |||
| 26/11/2024 | 17:01:23,311 | 50 | 285,85 | |
| 50 | 285,85 | |||
| 50 | 285,85 | |||
| 26/11/2024 | 16:59:27,912 | 9 | 286,80 | |
| 9 | 286,80 | |||
| 9 | 286,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 336,20 / Vente: 337,00
Capitaux: 70 104 TEUR -
Nvidia Corp.
Achat: 130,50 / Vente: 130,62
Capitaux: 49 759 TEUR -
Tesla Inc.
Achat: 0,00 / Vente: 323,00
Capitaux: 31 314 TEUR -
Amazon.com Inc.
Achat: 198,08 / Vente: 198,28
Capitaux: 24 670 TEUR -
Rheinmetall AG
Achat: 615,00 / Vente: 616,00
Capitaux: 23 021 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00
dernière actualisation:
26/11/2024 @ 22:00:00