Tradegate Exchange

Xiaomi Corp. Cl.B

1711

1087

6,835

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:25:17,036	47		6,835
			47	6,835
			47	6,835
19/03/2025	17:25:14,423	70		6,859
			70	6,859
			70	6,859
19/03/2025	17:25:03,283	1 224		6,859
			1 224	6,859
			1 224	6,859
19/03/2025	17:24:29,153	11 500		6,859
			500	6,859
			500	6,859
			11 000	6,859
			500	6,859
			10 500	6,859
19/03/2025	17:23:13,890	5 000		6,858
			5 000	6,858
			5 000	6,858
19/03/2025	17:21:42,962	3 500		6,831
			3 500	6,831
			3 443	6,831
			57	6,831
19/03/2025	17:17:49,344	1 000		6,821
			1 000	6,821
			1 000	6,821
19/03/2025	17:16:32,883	5 000		6,838
			5 000	6,838
			5 000	6,838
19/03/2025	17:16:17,733	100		6,859
			100	6,859
			100	6,859
19/03/2025	17:14:57,153	100		6,821
			100	6,821
			100	6,821
19/03/2025	17:14:25,567	5 000		6,831
			5 000	6,831
			5 000	6,831
19/03/2025	17:14:20,802	2 000		6,859
			2 000	6,859
			2 000	6,859
19/03/2025	17:14:17,619	500		6,831
			500	6,831
			500	6,831
19/03/2025	17:14:09,205	500		6,84
			500	6,84
			500	6,84
19/03/2025	17:14:02,335	3 000		6,83
			3 000	6,83
			3 000	6,83
19/03/2025	17:13:45,019	5 000		6,837
			5 000	6,837
			5 000	6,837
19/03/2025	17:13:14,881	1		6,831
			1	6,831
			1	6,831
19/03/2025	17:12:00,815	700		6,821
			700	6,821
			700	6,821
19/03/2025	17:06:51,070	500		6,821
			500	6,821
			500	6,821
19/03/2025	17:04:37,402	757		6,838
			757	6,838
			757	6,838
19/03/2025	17:04:03,025	58		6,839
			58	6,839
			58	6,839
19/03/2025	17:02:41,831	70		6,838
			70	6,838
			70	6,838
19/03/2025	17:02:25,108	102		6,838
			102	6,838
			102	6,838
19/03/2025	17:02:13,702	200		6,839
			200	6,839
			200	6,839
19/03/2025	17:00:35,006	10		6,839
			10	6,839
			10	6,839
19/03/2025	17:00:18,758	250		6,839
			250	6,839
			250	6,839
19/03/2025	16:57:02,083	500		6,821
			500	6,821
			500	6,821
19/03/2025	16:56:26,732	70		6,839
			70	6,839
			70	6,839
19/03/2025	16:55:32,686	400		6,839
			400	6,839
			400	6,839
19/03/2025	16:53:24,982	45		6,839
			45	6,839
			45	6,839
19/03/2025	16:52:35,237	5 000		6,829
			5 000	6,829
			5 000	6,829
19/03/2025	16:51:08,891	400		6,838
			400	6,838
			400	6,838
19/03/2025	16:51:02,855	365		6,838
			365	6,838
			365	6,838
19/03/2025	16:50:42,996	150		6,838
			150	6,838
			150	6,838
19/03/2025	16:50:23,505	50		6,821
			50	6,821
			50	6,821
19/03/2025	16:49:28,945	500		6,83
			500	6,83
			500	6,83
19/03/2025	16:48:52,659	350		6,821
			350	6,821
			350	6,821
19/03/2025	16:47:14,711	500		6,829
			500	6,829
			500	6,829
19/03/2025	16:47:11,277	200		6,829
			200	6,829
			200	6,829
19/03/2025	16:42:46,734	228		6,826
			228	6,826
			228	6,826
19/03/2025	16:41:07,904	100		6,826
			100	6,826
			100	6,826
19/03/2025	16:40:52,870	2 000		6,814
			2 000	6,814
			2 000	6,814
19/03/2025	16:40:16,204	140		6,826
			140	6,826
			140	6,826
19/03/2025	16:39:31,824	50		6,814
			50	6,814
			50	6,814
19/03/2025	16:38:41,179	29		6,826
			29	6,826
			29	6,826
19/03/2025	16:37:36,520	57		6,829
			57	6,829
			57	6,829
19/03/2025	16:37:21,197	670		6,814
			670	6,814
			670	6,814
19/03/2025	16:35:55,787	20		6,827
			20	6,827
			20	6,827
19/03/2025	16:34:06,074	100		6,814
			100	6,814
			100	6,814
19/03/2025	16:32:37,307	600		6,814
			600	6,814
			600	6,814
19/03/2025	16:31:41,554	100		6,814
			100	6,814
			100	6,814
19/03/2025	16:31:27,142	450		6,829
			450	6,829
			450	6,829
19/03/2025	16:30:38,187	50		6,814
			50	6,814
			50	6,814
19/03/2025	16:30:33,078	100		6,829
			100	6,829
			100	6,829
19/03/2025	16:29:38,667	500		6,829
			500	6,829
			500	6,829
19/03/2025	16:29:07,026	1 050		6,825
			1 050	6,825
			1 050	6,825
19/03/2025	16:28:54,167	5 000		6,824
			5 000	6,824
			5 000	6,824
19/03/2025	16:28:44,857	13		6,81
			13	6,81
			13	6,81
19/03/2025	16:28:12,849	3 000		6,824
			3 000	6,824
			3 000	6,824
19/03/2025	16:27:35,683	5 000		6,824
			5 000	6,824
			5 000	6,824
19/03/2025	16:26:55,418	500		6,82
			500	6,82
			500	6,82
19/03/2025	16:26:07,567	2 500		6,819
			2 500	6,819
			2 500	6,819
19/03/2025	16:26:01,678	50		6,819
			50	6,819
			50	6,819
19/03/2025	16:25:45,250	888		6,818
			888	6,818
			888	6,818
19/03/2025	16:25:39,537	50		6,818
			50	6,818
			50	6,818
19/03/2025	16:25:28,329	3 000		6,819
			3 000	6,819
			3 000	6,819
19/03/2025	16:25:27,430	733		6,819
			733	6,819
			733	6,819
19/03/2025	16:22:53,572	16		6,819
			16	6,819
			16	6,819
19/03/2025	16:22:49,463	4		6,819
			4	6,819
			4	6,819
19/03/2025	16:21:48,077	6 000		6,823
			5 700	6,823
			300	6,823
			6 000	6,823
19/03/2025	16:21:41,429	300		6,81
			300	6,81
			300	6,81
19/03/2025	16:21:33,461	5 000		6,809
			5 000	6,809
			5 000	6,809
19/03/2025	16:20:43,948	650		6,809
			650	6,809
			650	6,809
19/03/2025	16:20:37,307	55		6,809
			55	6,809
			55	6,809
19/03/2025	16:20:06,472	814		6,81
			814	6,81
			814	6,81
19/03/2025	16:19:46,547	20		6,81
			20	6,81
			20	6,81
19/03/2025	16:19:40,323	5 000		6,81
			5 000	6,81
			5 000	6,81
19/03/2025	16:19:39,451	750		6,817
			750	6,817
			750	6,817
19/03/2025	16:19:35,068	100		6,817
			100	6,817
			100	6,817
19/03/2025	16:19:26,105	250		6,81
			250	6,81
			250	6,81
19/03/2025	16:19:08,893	900		6,81
			900	6,81
			900	6,81
19/03/2025	16:18:44,312	5 000		6,803
			5 000	6,803
			5 000	6,803
19/03/2025	16:18:21,752	530		6,803
			530	6,803
			530	6,803
19/03/2025	16:18:04,464	270		6,818
			270	6,818
			270	6,818
19/03/2025	16:16:16,544	14		6,818
			14	6,818
			14	6,818
19/03/2025	16:15:29,254	500		6,82
			500	6,82
			500	6,82
19/03/2025	16:15:24,316	400		6,811
			400	6,811
			400	6,811
19/03/2025	16:15:04,586	5 000		6,81
			5 000	6,81
			5 000	6,81
19/03/2025	16:14:38,513	100		6,819
			100	6,819
			100	6,819
19/03/2025	16:14:21,346	400		6,798
			400	6,798
			400	6,798
19/03/2025	16:14:07,789	500		6,798
			500	6,798
			500	6,798
19/03/2025	16:13:39,332	400		6,798
			400	6,798
			400	6,798
19/03/2025	16:13:37,531	2 000		6,80
			400	6,80
			500	6,80
			20	6,80
			1 080	6,80
			2 000	6,80
19/03/2025	16:13:20,242	5 000		6,804
			5 000	6,804
			5 000	6,804
19/03/2025	16:10:34,063	10		6,823
			10	6,823
			10	6,823
19/03/2025	16:10:28,948	1 500		6,823
			1 500	6,823
			1 500	6,823
19/03/2025	16:08:27,153	500		6,82
			500	6,82
			500	6,82
19/03/2025	16:08:23,744	250		6,819
			250	6,819
			250	6,819
19/03/2025	16:08:05,253	1 000		6,819
			1 000	6,819
			1 000	6,819
19/03/2025	16:07:30,683	1 830		6,823
			1 830	6,823
			1 830	6,823
19/03/2025	16:06:57,294	100		6,824
			100	6,824
			100	6,824
19/03/2025	16:06:53,564	2 000		6,801
			100	6,801
			2 000	6,801
			1 900	6,801
19/03/2025	16:02:42,251	1 300		6,829
			1 300	6,829
			1 300	6,829
19/03/2025	16:02:01,477	2 751		6,806
			2 751	6,806
			2 751	6,806
19/03/2025	16:00:32,360	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	16:00:27,191	335		6,804
			335	6,804
			335	6,804
19/03/2025	15:59:41,128	1 500		6,804
			1 500	6,804
			1 500	6,804
19/03/2025	15:59:30,678	500		6,81
			500	6,81
			500	6,81
19/03/2025	15:59:24,288	1 000		6,804
			1 000	6,804
			1 000	6,804
19/03/2025	15:59:20,620	5 000		6,803
			5 000	6,803
			5 000	6,803
19/03/2025	15:59:15,028	400		6,801
			400	6,801
			400	6,801
19/03/2025	15:58:57,402	5 000		6,80
			5 000	6,80
			5 000	6,80
19/03/2025	15:58:46,442	200		6,803
			200	6,803
			200	6,803
19/03/2025	15:58:23,315	200		6,803
			200	6,803
			200	6,803
19/03/2025	15:58:13,945	350		6,803
			350	6,803
			350	6,803
19/03/2025	15:57:19,062	500		6,809
			500	6,809
			500	6,809
19/03/2025	15:56:24,331	115		6,81
			115	6,81
			115	6,81
19/03/2025	15:55:46,705	400		6,795
			400	6,795
			400	6,795
19/03/2025	15:55:44,581	2 000		6,799
			2 000	6,799
			2 000	6,799
19/03/2025	15:55:43,972	1 500		6,80
			1 500	6,80
			1 500	6,80
19/03/2025	15:55:42,843	500		6,80
			500	6,80
			500	6,80
19/03/2025	15:54:50,213	1 500		6,80
			1 500	6,80
			1 500	6,80
19/03/2025	15:54:35,223	2 000		6,827
			2 000	6,827
			2 000	6,827
19/03/2025	15:53:36,491	73		6,827
			73	6,827
			73	6,827
19/03/2025	15:53:09,204	500		6,827
			500	6,827
			500	6,827
19/03/2025	15:51:07,338	50		6,824
			50	6,824
			50	6,824
19/03/2025	15:50:03,708	110		6,824
			110	6,824
			110	6,824
19/03/2025	15:48:58,954	29		6,829
			29	6,829
			29	6,829
19/03/2025	15:48:52,537	525		6,793
			525	6,793
			525	6,793
19/03/2025	15:48:17,768	50		6,829
			50	6,829
			50	6,829
19/03/2025	15:46:42,478	300		6,80
			300	6,80
			300	6,80
19/03/2025	15:46:24,580	5 000		6,80
			5 000	6,80
			5 000	6,80
19/03/2025	15:46:11,904	2 500		6,83
			2 500	6,83
			2 500	6,83
19/03/2025	15:46:04,138	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	15:45:39,791	500		6,80
			500	6,80
			500	6,80
19/03/2025	15:45:31,569	4 000		6,799
			4 000	6,799
			4 000	6,799
19/03/2025	15:45:22,273	215		6,781
			215	6,781
			215	6,781
19/03/2025	15:44:03,125	550		6,80
			550	6,80
			550	6,80
19/03/2025	15:43:48,697	400		6,799
			400	6,799
			400	6,799
19/03/2025	15:42:40,945	30 000		6,789
			30 000	6,789
			30 000	6,789
19/03/2025	15:42:06,573	2 000		6,805
			2 000	6,805
			2 000	6,805
19/03/2025	15:41:43,509	500		6,80
			500	6,80
			500	6,80
19/03/2025	15:41:43,448	5 000		6,799
			5 000	6,799
			5 000	6,799
19/03/2025	15:41:34,033	399		6,79
			399	6,79
			399	6,79
19/03/2025	15:40:38,229	10 000		6,80
			10 000	6,80
			10 000	6,80
19/03/2025	15:40:33,910	5 000		6,80
			5 000	6,80
			5 000	6,80
19/03/2025	15:40:25,087	5 000		6,80
			5 000	6,80
			5 000	6,80
19/03/2025	15:40:06,911	400		6,791
			400	6,791
			400	6,791
19/03/2025	15:39:59,221	15 000		6,795
			15 000	6,795
			15 000	6,795
19/03/2025	15:39:54,883	5 000		6,795
			5 000	6,795
			5 000	6,795
19/03/2025	15:39:41,797	91 442		6,782
			20 000	6,782
			10 000	6,782
			90 792	6,782
			60 692	6,782
			650	6,782
			750	6,782
19/03/2025	15:38:45,838	50 000		6,79
			15 000	6,79
			5 000	6,79
			50 000	6,79
			15 000	6,79
			15 000	6,79
19/03/2025	15:38:23,726	15 000		6,799
			15 000	6,799
			15 000	6,799
19/03/2025	15:38:20,950	8 000		6,80
			8 000	6,80
			1 000	6,80
			400	6,80
			6 200	6,80
			400	6,80
19/03/2025	15:38:17,933	5 000		6,799
			5 000	6,799
			5 000	6,799
19/03/2025	15:38:11,167	14 000		6,79
			14 000	6,79
			9 000	6,79
			5 000	6,79
19/03/2025	15:38:06,783	5 000		6,79
			5 000	6,79
			5 000	6,79
19/03/2025	15:38:04,547	100		6,79
			100	6,79
			100	6,79
19/03/2025	15:37:56,909	5 350		6,761
			500	6,761
			525	6,761
			75	6,761
			4 000	6,761
			5 350	6,761
			100	6,761
			150	6,761
19/03/2025	15:37:53,966	119 075		6,761
			44	6,761
			500	6,761
			2 650	6,761
			1 000	6,761
			500	6,761
			5 000	6,761
			5 000	6,761
			750	6,761
			500	6,761
			250	6,761
			9 000	6,761
			1 000	6,761
			3 000	6,761
			300	6,761
			500	6,761
			3 000	6,761
			2 000	6,761
			200	6,761
			9 000	6,761
			48 308	6,761
			100	6,761
			1 000	6,761
			110	6,761
			500	6,761
			119 075	6,761
			20 000	6,761
			50	6,761
			1 000	6,761
			200	6,761
			5	6,761
			2 500	6,761
			108	6,761
			1 000	6,761
19/03/2025	15:36:17,586	5 000		6,801
			5 000	6,801
			5 000	6,801
19/03/2025	15:35:37,966	180		6,825
			180	6,825
			180	6,825
19/03/2025	15:35:33,325	1 220		6,825
			1 220	6,825
			1 220	6,825
19/03/2025	15:34:55,441	732		6,83
			120	6,83
			732	6,83
			612	6,83
19/03/2025	15:34:46,559	500		6,801
			500	6,801
			500	6,801
19/03/2025	15:34:42,541	8 237		6,802
			1 000	6,802
			500	6,802
			500	6,802
			1 800	6,802
			500	6,802
			500	6,802
			200	6,802
			1 000	6,802
			2 237	6,802
			8 237	6,802
19/03/2025	15:34:24,316	5 000		6,817
			5 000	6,817
			5 000	6,817
19/03/2025	15:34:06,987	2 090		6,82
			30	6,82
			400	6,82
			190	6,82
			2 090	6,82
			1 470	6,82
19/03/2025	15:34:02,327	3 000		6,822
			3 000	6,822
			3 000	6,822
19/03/2025	15:34:00,297	500		6,823
			500	6,823
			500	6,823
19/03/2025	15:33:48,660	1 500		6,824
			1 500	6,824
			1 386	6,824
			100	6,824
			14	6,824
19/03/2025	15:32:37,596	367		6,824
			367	6,824
			367	6,824
19/03/2025	15:32:36,345	733		6,824
			733	6,824
			733	6,824
19/03/2025	15:32:01,516	1 300		6,824
			900	6,824
			400	6,824
			1 300	6,824
19/03/2025	15:32:00,783	140		6,824
			140	6,824
			140	6,824
19/03/2025	15:31:38,005	800		6,863
			800	6,863
			400	6,863
			400	6,863
19/03/2025	15:31:06,440	500		6,824
			500	6,824
			100	6,824
			400	6,824
19/03/2025	15:25:06,411	300		6,849
			300	6,849
			300	6,849
19/03/2025	15:24:03,534	346		6,849
			346	6,849
			346	6,849
19/03/2025	15:24:02,395	123		6,849
			123	6,849
			123	6,849
19/03/2025	15:23:33,242	3 877		6,863
			3 477	6,863
			3 877	6,863
			400	6,863
19/03/2025	15:23:13,572	666		6,824
			666	6,824
			366	6,824
			300	6,824
19/03/2025	15:22:57,256	1 000		6,831
			600	6,831
			400	6,831
			1 000	6,831
19/03/2025	15:22:55,195	60		6,831
			60	6,831
			60	6,831
19/03/2025	15:22:11,075	50		6,862
			50	6,862
			50	6,862
19/03/2025	15:21:32,422	364		6,861
			364	6,861
			364	6,861
19/03/2025	15:20:38,651	30		6,861
			30	6,861
			30	6,861
19/03/2025	15:19:38,572	150		6,861
			150	6,861
			150	6,861
19/03/2025	15:19:34,420	6 769		6,86
			6 769	6,86
			200	6,86
			623	6,86
			900	6,86
			500	6,86
			4 546	6,86
19/03/2025	15:18:07,256	731		6,849
			731	6,849
			731	6,849
19/03/2025	15:17:47,186	100		6,849
			100	6,849
			100	6,849
19/03/2025	15:17:06,508	200		6,849
			200	6,849
			200	6,849
19/03/2025	15:16:52,877	80		6,824
			80	6,824
			80	6,824
19/03/2025	15:14:43,501	150		6,824
			150	6,824
			150	6,824
19/03/2025	15:14:38,974	670		6,829
			40	6,829
			670	6,829
			630	6,829
19/03/2025	15:11:10,196	6		6,849
			6	6,849
			6	6,849
19/03/2025	15:10:36,748	650		6,849
			650	6,849
			650	6,849
19/03/2025	15:09:12,795	1 491		6,849
			1 491	6,849
			1 491	6,849
19/03/2025	15:09:03,609	5 209		6,849
			500	6,849
			3 479	6,849
			730	6,849
			500	6,849
			5 209	6,849
19/03/2025	15:09:00,901	1 300		6,843
			900	6,843
			1 300	6,843
			400	6,843
19/03/2025	15:08:32,857	450		6,823
			450	6,823
			450	6,823
19/03/2025	15:08:04,755	210		6,843
			210	6,843
			210	6,843
19/03/2025	15:07:06,778	100		6,843
			100	6,843
			100	6,843
19/03/2025	15:07:01,403	1 000		6,823
			1 000	6,823
			1 000	6,823
19/03/2025	15:05:19,675	3 000		6,823
			3 000	6,823
			3 000	6,823
19/03/2025	15:03:25,205	150		6,844
			150	6,844
			150	6,844
19/03/2025	15:03:03,118	500		6,823
			500	6,823
			500	6,823
19/03/2025	15:01:43,063	510		6,817
			9	6,817
			400	6,817
			101	6,817
			510	6,817
19/03/2025	15:01:05,267	285		6,844
			285	6,844
			285	6,844
19/03/2025	15:01:05,170	290		6,844
			290	6,844
			290	6,844
19/03/2025	14:57:56,095	150		6,844
			150	6,844
			150	6,844
19/03/2025	14:57:17,772	11		6,829
			11	6,829
			11	6,829
19/03/2025	14:55:58,994	15		6,829
			15	6,829
			15	6,829
19/03/2025	14:55:27,177	220		6,829
			220	6,829
			220	6,829
19/03/2025	14:55:18,129	13		6,829
			13	6,829
			13	6,829
19/03/2025	14:54:06,271	110		6,829
			110	6,829
			110	6,829
19/03/2025	14:53:34,444	700		6,829
			300	6,829
			700	6,829
			400	6,829
19/03/2025	14:51:36,912	5		6,829
			5	6,829
			5	6,829
19/03/2025	14:50:22,064	3		6,829
			3	6,829
			3	6,829
19/03/2025	14:48:57,180	150		6,844
			150	6,844
			150	6,844
19/03/2025	14:48:43,540	6		6,849
			6	6,849
			6	6,849
19/03/2025	14:47:57,153	3 506		6,827
			3 506	6,827
			3 356	6,827
			150	6,827
19/03/2025	14:47:15,109	200		6,849
			200	6,849
			200	6,849
19/03/2025	14:47:09,286	3 507		6,835
			3 507	6,835
			3 507	6,835
19/03/2025	14:47:06,374	688		6,835
			50	6,835
			688	6,835
			138	6,835
			500	6,835
19/03/2025	14:46:14,700	3 509		6,841
			3 509	6,841
			3 509	6,841
19/03/2025	14:45:38,053	90		6,849
			90	6,849
			90	6,849
19/03/2025	14:43:44,342	269		6,846
			269	6,846
			269	6,846
19/03/2025	14:43:39,695	731		6,846
			731	6,846
			731	6,846
19/03/2025	14:42:17,023	300		6,863
			300	6,863
			300	6,863
19/03/2025	14:40:33,723	1 000		6,846
			400	6,846
			600	6,846
			1 000	6,846
19/03/2025	14:39:28,664	272		6,846
			272	6,846
			272	6,846
19/03/2025	14:39:16,621	450		6,873
			400	6,873
			50	6,873
			450	6,873
19/03/2025	14:38:55,362	433		6,846
			433	6,846
			433	6,846
19/03/2025	14:38:50,197	5 000		6,846
			5 000	6,846
			4 804	6,846
			100	6,846
			96	6,846
19/03/2025	14:37:49,335	400		6,846
			400	6,846
			400	6,846
19/03/2025	14:37:49,263	731		6,846
			731	6,846
			731	6,846
19/03/2025	14:36:43,186	75		6,878
			75	6,878
			75	6,878
19/03/2025	14:35:58,557	300		6,878
			300	6,878
			300	6,878
19/03/2025	14:35:41,266	1 000		6,856
			200	6,856
			150	6,856
			14	6,856
			150	6,856
			400	6,856
			86	6,856
			1 000	6,856
19/03/2025	14:29:38,485	2 000		6,88
			2 000	6,88
			2 000	6,88
19/03/2025	14:29:29,901	2 000		6,879
			2 000	6,879
			2 000	6,879
19/03/2025	14:29:16,765	2 000		6,879
			2 000	6,879
			2 000	6,879
19/03/2025	14:28:51,747	100		6,879
			100	6,879
			100	6,879
19/03/2025	14:28:23,884	50		6,879
			50	6,879
			50	6,879
19/03/2025	14:26:36,870	3 744		6,874
			3 744	6,874
			3 744	6,874
19/03/2025	14:26:23,939	3 484		6,873
			3 484	6,873
			3 484	6,873
19/03/2025	14:26:19,327	2 000		6,873
			2 000	6,873
			2 000	6,873
19/03/2025	14:26:13,043	30		6,873
			30	6,873
			30	6,873
19/03/2025	14:25:08,765	100		6,873
			100	6,873
			100	6,873
19/03/2025	14:23:13,892	800		6,872
			294	6,872
			300	6,872
			500	6,872
			506	6,872
19/03/2025	14:22:16,106	728		6,871
			456	6,871
			272	6,871
			728	6,871
19/03/2025	14:21:43,908	728		6,871
			728	6,871
			728	6,871
19/03/2025	14:21:37,699	728		6,871
			728	6,871
			728	6,871
19/03/2025	14:21:03,367	2		6,871
			2	6,871
			2	6,871
19/03/2025	14:20:50,609	436		6,871
			436	6,871
			436	6,871
19/03/2025	14:20:22,385	15		6,871
			15	6,871
			15	6,871
19/03/2025	14:19:31,218	50		6,871
			50	6,871
			50	6,871
19/03/2025	14:18:26,624	728		6,871
			728	6,871
			728	6,871
19/03/2025	14:17:32,503	36		6,871
			36	6,871
			36	6,871
19/03/2025	14:17:30,264	300		6,871
			300	6,871
			300	6,871
19/03/2025	14:17:18,930	18		6,871
			18	6,871
			18	6,871
19/03/2025	14:16:44,885	73		6,871
			73	6,871
			73	6,871
19/03/2025	14:15:00,896	728		6,871
			728	6,871
			728	6,871
19/03/2025	14:14:02,799	10		6,873
			10	6,873
			10	6,873
19/03/2025	14:12:35,758	300		6,853
			300	6,853
			300	6,853
19/03/2025	14:11:23,982	600		6,874
			600	6,874
			200	6,874
			400	6,874
19/03/2025	14:10:42,830	367		6,853
			367	6,853
			367	6,853
19/03/2025	14:10:18,982	100		6,874
			100	6,874
			100	6,874
19/03/2025	14:09:56,639	100		6,874
			100	6,874
			100	6,874
19/03/2025	14:09:17,192	19		6,881
			19	6,881
			19	6,881
19/03/2025	14:08:59,971	20		6,881
			20	6,881
			20	6,881
19/03/2025	14:07:40,835	150		6,881
			150	6,881
			150	6,881
19/03/2025	14:06:39,276	270		6,852
			270	6,852
			270	6,852
19/03/2025	14:06:29,891	730		6,852
			730	6,852
			730	6,852
19/03/2025	14:06:17,647	200		6,852
			200	6,852
			200	6,852
19/03/2025	14:05:26,350	25		6,882
			25	6,882
			25	6,882
19/03/2025	14:05:08,572	35		6,882
			35	6,882
			35	6,882
19/03/2025	14:04:58,503	34		6,882
			34	6,882
			34	6,882
19/03/2025	14:04:15,308	6 271		6,87
			6 071	6,87
			200	6,87
			500	6,87
			860	6,87
			1 500	6,87
			3 411	6,87
19/03/2025	14:03:38,780	729		6,859
			729	6,859
			729	6,859
19/03/2025	14:03:08,533	40		6,859
			40	6,859
			40	6,859
19/03/2025	14:01:59,224	200		6,859
			200	6,859
			200	6,859
19/03/2025	13:56:28,020	100		6,831
			100	6,831
			100	6,831
19/03/2025	13:55:51,634	100		6,831
			100	6,831
			100	6,831
19/03/2025	13:55:27,486	36		6,831
			36	6,831
			36	6,831
19/03/2025	13:54:12,980	500		6,868
			500	6,868
			500	6,868
19/03/2025	13:53:57,031	150		6,868
			150	6,868
			150	6,868
19/03/2025	13:52:45,998	571		6,868
			571	6,868
			571	6,868
19/03/2025	13:52:39,027	729		6,868
			729	6,868
			729	6,868
19/03/2025	13:52:22,238	20 000		6,85
			150	6,85
			700	6,85
			10 805	6,85
			20 000	6,85
			300	6,85
			7 300	6,85
			745	6,85
19/03/2025	13:52:15,756	700		6,868
			700	6,868
			700	6,868
19/03/2025	13:48:37,025	18		6,865
			18	6,865
			18	6,865
19/03/2025	13:48:31,337	1 482		6,865
			1 482	6,865
			1 482	6,865
19/03/2025	13:47:52,066	3 518		6,854
			3 518	6,854
			3 518	6,854
19/03/2025	13:47:22,327	440		6,868
			440	6,868
			40	6,868
			400	6,868

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 378,50
Vente: 1 379,00
Volume: 249 050
-3,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:25:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)