Tradegate Exchange

Xiaomi Corp. Cl.B

1711

1087

6.835

Date	Time	Volume	Order Volume	Price
19/03/2025	17:25:17.036	47		6.835
			47	6.835
			47	6.835
19/03/2025	17:25:14.423	70		6.859
			70	6.859
			70	6.859
19/03/2025	17:25:03.283	1 224		6.859
			1 224	6.859
			1 224	6.859
19/03/2025	17:24:29.153	11 500		6.859
			500	6.859
			500	6.859
			11 000	6.859
			500	6.859
			10 500	6.859
19/03/2025	17:23:13.890	5 000		6.858
			5 000	6.858
			5 000	6.858
19/03/2025	17:21:42.962	3 500		6.831
			3 500	6.831
			3 443	6.831
			57	6.831
19/03/2025	17:17:49.344	1 000		6.821
			1 000	6.821
			1 000	6.821
19/03/2025	17:16:32.883	5 000		6.838
			5 000	6.838
			5 000	6.838
19/03/2025	17:16:17.733	100		6.859
			100	6.859
			100	6.859
19/03/2025	17:14:57.153	100		6.821
			100	6.821
			100	6.821
19/03/2025	17:14:25.567	5 000		6.831
			5 000	6.831
			5 000	6.831
19/03/2025	17:14:20.802	2 000		6.859
			2 000	6.859
			2 000	6.859
19/03/2025	17:14:17.619	500		6.831
			500	6.831
			500	6.831
19/03/2025	17:14:09.205	500		6.84
			500	6.84
			500	6.84
19/03/2025	17:14:02.335	3 000		6.83
			3 000	6.83
			3 000	6.83
19/03/2025	17:13:45.019	5 000		6.837
			5 000	6.837
			5 000	6.837
19/03/2025	17:13:14.881	1		6.831
			1	6.831
			1	6.831
19/03/2025	17:12:00.815	700		6.821
			700	6.821
			700	6.821
19/03/2025	17:06:51.070	500		6.821
			500	6.821
			500	6.821
19/03/2025	17:04:37.402	757		6.838
			757	6.838
			757	6.838
19/03/2025	17:04:03.025	58		6.839
			58	6.839
			58	6.839
19/03/2025	17:02:41.831	70		6.838
			70	6.838
			70	6.838
19/03/2025	17:02:25.108	102		6.838
			102	6.838
			102	6.838
19/03/2025	17:02:13.702	200		6.839
			200	6.839
			200	6.839
19/03/2025	17:00:35.006	10		6.839
			10	6.839
			10	6.839
19/03/2025	17:00:18.758	250		6.839
			250	6.839
			250	6.839
19/03/2025	16:57:02.083	500		6.821
			500	6.821
			500	6.821
19/03/2025	16:56:26.732	70		6.839
			70	6.839
			70	6.839
19/03/2025	16:55:32.686	400		6.839
			400	6.839
			400	6.839
19/03/2025	16:53:24.982	45		6.839
			45	6.839
			45	6.839
19/03/2025	16:52:35.237	5 000		6.829
			5 000	6.829
			5 000	6.829
19/03/2025	16:51:08.891	400		6.838
			400	6.838
			400	6.838
19/03/2025	16:51:02.855	365		6.838
			365	6.838
			365	6.838
19/03/2025	16:50:42.996	150		6.838
			150	6.838
			150	6.838
19/03/2025	16:50:23.505	50		6.821
			50	6.821
			50	6.821
19/03/2025	16:49:28.945	500		6.83
			500	6.83
			500	6.83
19/03/2025	16:48:52.659	350		6.821
			350	6.821
			350	6.821
19/03/2025	16:47:14.711	500		6.829
			500	6.829
			500	6.829
19/03/2025	16:47:11.277	200		6.829
			200	6.829
			200	6.829
19/03/2025	16:42:46.734	228		6.826
			228	6.826
			228	6.826
19/03/2025	16:41:07.904	100		6.826
			100	6.826
			100	6.826
19/03/2025	16:40:52.870	2 000		6.814
			2 000	6.814
			2 000	6.814
19/03/2025	16:40:16.204	140		6.826
			140	6.826
			140	6.826
19/03/2025	16:39:31.824	50		6.814
			50	6.814
			50	6.814
19/03/2025	16:38:41.179	29		6.826
			29	6.826
			29	6.826
19/03/2025	16:37:36.520	57		6.829
			57	6.829
			57	6.829
19/03/2025	16:37:21.197	670		6.814
			670	6.814
			670	6.814
19/03/2025	16:35:55.787	20		6.827
			20	6.827
			20	6.827
19/03/2025	16:34:06.074	100		6.814
			100	6.814
			100	6.814
19/03/2025	16:32:37.307	600		6.814
			600	6.814
			600	6.814
19/03/2025	16:31:41.554	100		6.814
			100	6.814
			100	6.814
19/03/2025	16:31:27.142	450		6.829
			450	6.829
			450	6.829
19/03/2025	16:30:38.187	50		6.814
			50	6.814
			50	6.814
19/03/2025	16:30:33.078	100		6.829
			100	6.829
			100	6.829
19/03/2025	16:29:38.667	500		6.829
			500	6.829
			500	6.829
19/03/2025	16:29:07.026	1 050		6.825
			1 050	6.825
			1 050	6.825
19/03/2025	16:28:54.167	5 000		6.824
			5 000	6.824
			5 000	6.824
19/03/2025	16:28:44.857	13		6.81
			13	6.81
			13	6.81
19/03/2025	16:28:12.849	3 000		6.824
			3 000	6.824
			3 000	6.824
19/03/2025	16:27:35.683	5 000		6.824
			5 000	6.824
			5 000	6.824
19/03/2025	16:26:55.418	500		6.82
			500	6.82
			500	6.82
19/03/2025	16:26:07.567	2 500		6.819
			2 500	6.819
			2 500	6.819
19/03/2025	16:26:01.678	50		6.819
			50	6.819
			50	6.819
19/03/2025	16:25:45.250	888		6.818
			888	6.818
			888	6.818
19/03/2025	16:25:39.537	50		6.818
			50	6.818
			50	6.818
19/03/2025	16:25:28.329	3 000		6.819
			3 000	6.819
			3 000	6.819
19/03/2025	16:25:27.430	733		6.819
			733	6.819
			733	6.819
19/03/2025	16:22:53.572	16		6.819
			16	6.819
			16	6.819
19/03/2025	16:22:49.463	4		6.819
			4	6.819
			4	6.819
19/03/2025	16:21:48.077	6 000		6.823
			5 700	6.823
			300	6.823
			6 000	6.823
19/03/2025	16:21:41.429	300		6.81
			300	6.81
			300	6.81
19/03/2025	16:21:33.461	5 000		6.809
			5 000	6.809
			5 000	6.809
19/03/2025	16:20:43.948	650		6.809
			650	6.809
			650	6.809
19/03/2025	16:20:37.307	55		6.809
			55	6.809
			55	6.809
19/03/2025	16:20:06.472	814		6.81
			814	6.81
			814	6.81
19/03/2025	16:19:46.547	20		6.81
			20	6.81
			20	6.81
19/03/2025	16:19:40.323	5 000		6.81
			5 000	6.81
			5 000	6.81
19/03/2025	16:19:39.451	750		6.817
			750	6.817
			750	6.817
19/03/2025	16:19:35.068	100		6.817
			100	6.817
			100	6.817
19/03/2025	16:19:26.105	250		6.81
			250	6.81
			250	6.81
19/03/2025	16:19:08.893	900		6.81
			900	6.81
			900	6.81
19/03/2025	16:18:44.312	5 000		6.803
			5 000	6.803
			5 000	6.803
19/03/2025	16:18:21.752	530		6.803
			530	6.803
			530	6.803
19/03/2025	16:18:04.464	270		6.818
			270	6.818
			270	6.818
19/03/2025	16:16:16.544	14		6.818
			14	6.818
			14	6.818
19/03/2025	16:15:29.254	500		6.82
			500	6.82
			500	6.82
19/03/2025	16:15:24.316	400		6.811
			400	6.811
			400	6.811
19/03/2025	16:15:04.586	5 000		6.81
			5 000	6.81
			5 000	6.81
19/03/2025	16:14:38.513	100		6.819
			100	6.819
			100	6.819
19/03/2025	16:14:21.346	400		6.798
			400	6.798
			400	6.798
19/03/2025	16:14:07.789	500		6.798
			500	6.798
			500	6.798
19/03/2025	16:13:39.332	400		6.798
			400	6.798
			400	6.798
19/03/2025	16:13:37.531	2 000		6.80
			400	6.80
			500	6.80
			20	6.80
			1 080	6.80
			2 000	6.80
19/03/2025	16:13:20.242	5 000		6.804
			5 000	6.804
			5 000	6.804
19/03/2025	16:10:34.063	10		6.823
			10	6.823
			10	6.823
19/03/2025	16:10:28.948	1 500		6.823
			1 500	6.823
			1 500	6.823
19/03/2025	16:08:27.153	500		6.82
			500	6.82
			500	6.82
19/03/2025	16:08:23.744	250		6.819
			250	6.819
			250	6.819
19/03/2025	16:08:05.253	1 000		6.819
			1 000	6.819
			1 000	6.819
19/03/2025	16:07:30.683	1 830		6.823
			1 830	6.823
			1 830	6.823
19/03/2025	16:06:57.294	100		6.824
			100	6.824
			100	6.824
19/03/2025	16:06:53.564	2 000		6.801
			100	6.801
			2 000	6.801
			1 900	6.801
19/03/2025	16:02:42.251	1 300		6.829
			1 300	6.829
			1 300	6.829
19/03/2025	16:02:01.477	2 751		6.806
			2 751	6.806
			2 751	6.806
19/03/2025	16:00:32.360	5 000		6.82
			5 000	6.82
			5 000	6.82
19/03/2025	16:00:27.191	335		6.804
			335	6.804
			335	6.804
19/03/2025	15:59:41.128	1 500		6.804
			1 500	6.804
			1 500	6.804
19/03/2025	15:59:30.678	500		6.81
			500	6.81
			500	6.81
19/03/2025	15:59:24.288	1 000		6.804
			1 000	6.804
			1 000	6.804
19/03/2025	15:59:20.620	5 000		6.803
			5 000	6.803
			5 000	6.803
19/03/2025	15:59:15.028	400		6.801
			400	6.801
			400	6.801
19/03/2025	15:58:57.402	5 000		6.80
			5 000	6.80
			5 000	6.80
19/03/2025	15:58:46.442	200		6.803
			200	6.803
			200	6.803
19/03/2025	15:58:23.315	200		6.803
			200	6.803
			200	6.803
19/03/2025	15:58:13.945	350		6.803
			350	6.803
			350	6.803
19/03/2025	15:57:19.062	500		6.809
			500	6.809
			500	6.809
19/03/2025	15:56:24.331	115		6.81
			115	6.81
			115	6.81
19/03/2025	15:55:46.705	400		6.795
			400	6.795
			400	6.795
19/03/2025	15:55:44.581	2 000		6.799
			2 000	6.799
			2 000	6.799
19/03/2025	15:55:43.972	1 500		6.80
			1 500	6.80
			1 500	6.80
19/03/2025	15:55:42.843	500		6.80
			500	6.80
			500	6.80
19/03/2025	15:54:50.213	1 500		6.80
			1 500	6.80
			1 500	6.80
19/03/2025	15:54:35.223	2 000		6.827
			2 000	6.827
			2 000	6.827
19/03/2025	15:53:36.491	73		6.827
			73	6.827
			73	6.827
19/03/2025	15:53:09.204	500		6.827
			500	6.827
			500	6.827
19/03/2025	15:51:07.338	50		6.824
			50	6.824
			50	6.824
19/03/2025	15:50:03.708	110		6.824
			110	6.824
			110	6.824
19/03/2025	15:48:58.954	29		6.829
			29	6.829
			29	6.829
19/03/2025	15:48:52.537	525		6.793
			525	6.793
			525	6.793
19/03/2025	15:48:17.768	50		6.829
			50	6.829
			50	6.829
19/03/2025	15:46:42.478	300		6.80
			300	6.80
			300	6.80
19/03/2025	15:46:24.580	5 000		6.80
			5 000	6.80
			5 000	6.80
19/03/2025	15:46:11.904	2 500		6.83
			2 500	6.83
			2 500	6.83
19/03/2025	15:46:04.138	5 000		6.82
			5 000	6.82
			5 000	6.82
19/03/2025	15:45:39.791	500		6.80
			500	6.80
			500	6.80
19/03/2025	15:45:31.569	4 000		6.799
			4 000	6.799
			4 000	6.799
19/03/2025	15:45:22.273	215		6.781
			215	6.781
			215	6.781
19/03/2025	15:44:03.125	550		6.80
			550	6.80
			550	6.80
19/03/2025	15:43:48.697	400		6.799
			400	6.799
			400	6.799
19/03/2025	15:42:40.945	30 000		6.789
			30 000	6.789
			30 000	6.789
19/03/2025	15:42:06.573	2 000		6.805
			2 000	6.805
			2 000	6.805
19/03/2025	15:41:43.509	500		6.80
			500	6.80
			500	6.80
19/03/2025	15:41:43.448	5 000		6.799
			5 000	6.799
			5 000	6.799
19/03/2025	15:41:34.033	399		6.79
			399	6.79
			399	6.79
19/03/2025	15:40:38.229	10 000		6.80
			10 000	6.80
			10 000	6.80
19/03/2025	15:40:33.910	5 000		6.80
			5 000	6.80
			5 000	6.80
19/03/2025	15:40:25.087	5 000		6.80
			5 000	6.80
			5 000	6.80
19/03/2025	15:40:06.911	400		6.791
			400	6.791
			400	6.791
19/03/2025	15:39:59.221	15 000		6.795
			15 000	6.795
			15 000	6.795
19/03/2025	15:39:54.883	5 000		6.795
			5 000	6.795
			5 000	6.795
19/03/2025	15:39:41.797	91 442		6.782
			20 000	6.782
			10 000	6.782
			90 792	6.782
			60 692	6.782
			650	6.782
			750	6.782
19/03/2025	15:38:45.838	50 000		6.79
			15 000	6.79
			5 000	6.79
			50 000	6.79
			15 000	6.79
			15 000	6.79
19/03/2025	15:38:23.726	15 000		6.799
			15 000	6.799
			15 000	6.799
19/03/2025	15:38:20.950	8 000		6.80
			8 000	6.80
			1 000	6.80
			400	6.80
			6 200	6.80
			400	6.80
19/03/2025	15:38:17.933	5 000		6.799
			5 000	6.799
			5 000	6.799
19/03/2025	15:38:11.167	14 000		6.79
			14 000	6.79
			9 000	6.79
			5 000	6.79
19/03/2025	15:38:06.783	5 000		6.79
			5 000	6.79
			5 000	6.79
19/03/2025	15:38:04.547	100		6.79
			100	6.79
			100	6.79
19/03/2025	15:37:56.909	5 350		6.761
			500	6.761
			525	6.761
			75	6.761
			4 000	6.761
			5 350	6.761
			100	6.761
			150	6.761
19/03/2025	15:37:53.966	119 075		6.761
			44	6.761
			500	6.761
			2 650	6.761
			1 000	6.761
			500	6.761
			5 000	6.761
			5 000	6.761
			750	6.761
			500	6.761
			250	6.761
			9 000	6.761
			1 000	6.761
			3 000	6.761
			300	6.761
			500	6.761
			3 000	6.761
			2 000	6.761
			200	6.761
			9 000	6.761
			48 308	6.761
			100	6.761
			1 000	6.761
			110	6.761
			500	6.761
			119 075	6.761
			20 000	6.761
			50	6.761
			1 000	6.761
			200	6.761
			5	6.761
			2 500	6.761
			108	6.761
			1 000	6.761
19/03/2025	15:36:17.586	5 000		6.801
			5 000	6.801
			5 000	6.801
19/03/2025	15:35:37.966	180		6.825
			180	6.825
			180	6.825
19/03/2025	15:35:33.325	1 220		6.825
			1 220	6.825
			1 220	6.825
19/03/2025	15:34:55.441	732		6.83
			120	6.83
			732	6.83
			612	6.83
19/03/2025	15:34:46.559	500		6.801
			500	6.801
			500	6.801
19/03/2025	15:34:42.541	8 237		6.802
			1 000	6.802
			500	6.802
			500	6.802
			1 800	6.802
			500	6.802
			500	6.802
			200	6.802
			1 000	6.802
			2 237	6.802
			8 237	6.802
19/03/2025	15:34:24.316	5 000		6.817
			5 000	6.817
			5 000	6.817
19/03/2025	15:34:06.987	2 090		6.82
			30	6.82
			400	6.82
			190	6.82
			2 090	6.82
			1 470	6.82
19/03/2025	15:34:02.327	3 000		6.822
			3 000	6.822
			3 000	6.822
19/03/2025	15:34:00.297	500		6.823
			500	6.823
			500	6.823
19/03/2025	15:33:48.660	1 500		6.824
			1 500	6.824
			1 386	6.824
			100	6.824
			14	6.824
19/03/2025	15:32:37.596	367		6.824
			367	6.824
			367	6.824
19/03/2025	15:32:36.345	733		6.824
			733	6.824
			733	6.824
19/03/2025	15:32:01.516	1 300		6.824
			900	6.824
			400	6.824
			1 300	6.824
19/03/2025	15:32:00.783	140		6.824
			140	6.824
			140	6.824
19/03/2025	15:31:38.005	800		6.863
			800	6.863
			400	6.863
			400	6.863
19/03/2025	15:31:06.440	500		6.824
			500	6.824
			100	6.824
			400	6.824
19/03/2025	15:25:06.411	300		6.849
			300	6.849
			300	6.849
19/03/2025	15:24:03.534	346		6.849
			346	6.849
			346	6.849
19/03/2025	15:24:02.395	123		6.849
			123	6.849
			123	6.849
19/03/2025	15:23:33.242	3 877		6.863
			3 477	6.863
			3 877	6.863
			400	6.863
19/03/2025	15:23:13.572	666		6.824
			666	6.824
			366	6.824
			300	6.824
19/03/2025	15:22:57.256	1 000		6.831
			600	6.831
			400	6.831
			1 000	6.831
19/03/2025	15:22:55.195	60		6.831
			60	6.831
			60	6.831
19/03/2025	15:22:11.075	50		6.862
			50	6.862
			50	6.862
19/03/2025	15:21:32.422	364		6.861
			364	6.861
			364	6.861
19/03/2025	15:20:38.651	30		6.861
			30	6.861
			30	6.861
19/03/2025	15:19:38.572	150		6.861
			150	6.861
			150	6.861
19/03/2025	15:19:34.420	6 769		6.86
			6 769	6.86
			200	6.86
			623	6.86
			900	6.86
			500	6.86
			4 546	6.86
19/03/2025	15:18:07.256	731		6.849
			731	6.849
			731	6.849
19/03/2025	15:17:47.186	100		6.849
			100	6.849
			100	6.849
19/03/2025	15:17:06.508	200		6.849
			200	6.849
			200	6.849
19/03/2025	15:16:52.877	80		6.824
			80	6.824
			80	6.824
19/03/2025	15:14:43.501	150		6.824
			150	6.824
			150	6.824
19/03/2025	15:14:38.974	670		6.829
			40	6.829
			670	6.829
			630	6.829
19/03/2025	15:11:10.196	6		6.849
			6	6.849
			6	6.849
19/03/2025	15:10:36.748	650		6.849
			650	6.849
			650	6.849
19/03/2025	15:09:12.795	1 491		6.849
			1 491	6.849
			1 491	6.849
19/03/2025	15:09:03.609	5 209		6.849
			500	6.849
			3 479	6.849
			730	6.849
			500	6.849
			5 209	6.849
19/03/2025	15:09:00.901	1 300		6.843
			900	6.843
			1 300	6.843
			400	6.843
19/03/2025	15:08:32.857	450		6.823
			450	6.823
			450	6.823
19/03/2025	15:08:04.755	210		6.843
			210	6.843
			210	6.843
19/03/2025	15:07:06.778	100		6.843
			100	6.843
			100	6.843
19/03/2025	15:07:01.403	1 000		6.823
			1 000	6.823
			1 000	6.823
19/03/2025	15:05:19.675	3 000		6.823
			3 000	6.823
			3 000	6.823
19/03/2025	15:03:25.205	150		6.844
			150	6.844
			150	6.844
19/03/2025	15:03:03.118	500		6.823
			500	6.823
			500	6.823
19/03/2025	15:01:43.063	510		6.817
			9	6.817
			400	6.817
			101	6.817
			510	6.817
19/03/2025	15:01:05.267	285		6.844
			285	6.844
			285	6.844
19/03/2025	15:01:05.170	290		6.844
			290	6.844
			290	6.844
19/03/2025	14:57:56.095	150		6.844
			150	6.844
			150	6.844
19/03/2025	14:57:17.772	11		6.829
			11	6.829
			11	6.829
19/03/2025	14:55:58.994	15		6.829
			15	6.829
			15	6.829
19/03/2025	14:55:27.177	220		6.829
			220	6.829
			220	6.829
19/03/2025	14:55:18.129	13		6.829
			13	6.829
			13	6.829
19/03/2025	14:54:06.271	110		6.829
			110	6.829
			110	6.829
19/03/2025	14:53:34.444	700		6.829
			300	6.829
			700	6.829
			400	6.829
19/03/2025	14:51:36.912	5		6.829
			5	6.829
			5	6.829
19/03/2025	14:50:22.064	3		6.829
			3	6.829
			3	6.829
19/03/2025	14:48:57.180	150		6.844
			150	6.844
			150	6.844
19/03/2025	14:48:43.540	6		6.849
			6	6.849
			6	6.849
19/03/2025	14:47:57.153	3 506		6.827
			3 506	6.827
			3 356	6.827
			150	6.827
19/03/2025	14:47:15.109	200		6.849
			200	6.849
			200	6.849
19/03/2025	14:47:09.286	3 507		6.835
			3 507	6.835
			3 507	6.835
19/03/2025	14:47:06.374	688		6.835
			50	6.835
			688	6.835
			138	6.835
			500	6.835
19/03/2025	14:46:14.700	3 509		6.841
			3 509	6.841
			3 509	6.841
19/03/2025	14:45:38.053	90		6.849
			90	6.849
			90	6.849
19/03/2025	14:43:44.342	269		6.846
			269	6.846
			269	6.846
19/03/2025	14:43:39.695	731		6.846
			731	6.846
			731	6.846
19/03/2025	14:42:17.023	300		6.863
			300	6.863
			300	6.863
19/03/2025	14:40:33.723	1 000		6.846
			400	6.846
			600	6.846
			1 000	6.846
19/03/2025	14:39:28.664	272		6.846
			272	6.846
			272	6.846
19/03/2025	14:39:16.621	450		6.873
			400	6.873
			50	6.873
			450	6.873
19/03/2025	14:38:55.362	433		6.846
			433	6.846
			433	6.846
19/03/2025	14:38:50.197	5 000		6.846
			5 000	6.846
			4 804	6.846
			100	6.846
			96	6.846
19/03/2025	14:37:49.335	400		6.846
			400	6.846
			400	6.846
19/03/2025	14:37:49.263	731		6.846
			731	6.846
			731	6.846
19/03/2025	14:36:43.186	75		6.878
			75	6.878
			75	6.878
19/03/2025	14:35:58.557	300		6.878
			300	6.878
			300	6.878
19/03/2025	14:35:41.266	1 000		6.856
			200	6.856
			150	6.856
			14	6.856
			150	6.856
			400	6.856
			86	6.856
			1 000	6.856
19/03/2025	14:29:38.485	2 000		6.88
			2 000	6.88
			2 000	6.88
19/03/2025	14:29:29.901	2 000		6.879
			2 000	6.879
			2 000	6.879
19/03/2025	14:29:16.765	2 000		6.879
			2 000	6.879
			2 000	6.879
19/03/2025	14:28:51.747	100		6.879
			100	6.879
			100	6.879
19/03/2025	14:28:23.884	50		6.879
			50	6.879
			50	6.879
19/03/2025	14:26:36.870	3 744		6.874
			3 744	6.874
			3 744	6.874
19/03/2025	14:26:23.939	3 484		6.873
			3 484	6.873
			3 484	6.873
19/03/2025	14:26:19.327	2 000		6.873
			2 000	6.873
			2 000	6.873
19/03/2025	14:26:13.043	30		6.873
			30	6.873
			30	6.873
19/03/2025	14:25:08.765	100		6.873
			100	6.873
			100	6.873
19/03/2025	14:23:13.892	800		6.872
			294	6.872
			300	6.872
			500	6.872
			506	6.872
19/03/2025	14:22:16.106	728		6.871
			456	6.871
			272	6.871
			728	6.871
19/03/2025	14:21:43.908	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:21:37.699	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:21:03.367	2		6.871
			2	6.871
			2	6.871
19/03/2025	14:20:50.609	436		6.871
			436	6.871
			436	6.871
19/03/2025	14:20:22.385	15		6.871
			15	6.871
			15	6.871
19/03/2025	14:19:31.218	50		6.871
			50	6.871
			50	6.871
19/03/2025	14:18:26.624	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:17:32.503	36		6.871
			36	6.871
			36	6.871
19/03/2025	14:17:30.264	300		6.871
			300	6.871
			300	6.871
19/03/2025	14:17:18.930	18		6.871
			18	6.871
			18	6.871
19/03/2025	14:16:44.885	73		6.871
			73	6.871
			73	6.871
19/03/2025	14:15:00.896	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:14:02.799	10		6.873
			10	6.873
			10	6.873
19/03/2025	14:12:35.758	300		6.853
			300	6.853
			300	6.853
19/03/2025	14:11:23.982	600		6.874
			600	6.874
			200	6.874
			400	6.874
19/03/2025	14:10:42.830	367		6.853
			367	6.853
			367	6.853
19/03/2025	14:10:18.982	100		6.874
			100	6.874
			100	6.874
19/03/2025	14:09:56.639	100		6.874
			100	6.874
			100	6.874
19/03/2025	14:09:17.192	19		6.881
			19	6.881
			19	6.881
19/03/2025	14:08:59.971	20		6.881
			20	6.881
			20	6.881
19/03/2025	14:07:40.835	150		6.881
			150	6.881
			150	6.881
19/03/2025	14:06:39.276	270		6.852
			270	6.852
			270	6.852
19/03/2025	14:06:29.891	730		6.852
			730	6.852
			730	6.852
19/03/2025	14:06:17.647	200		6.852
			200	6.852
			200	6.852
19/03/2025	14:05:26.350	25		6.882
			25	6.882
			25	6.882
19/03/2025	14:05:08.572	35		6.882
			35	6.882
			35	6.882
19/03/2025	14:04:58.503	34		6.882
			34	6.882
			34	6.882
19/03/2025	14:04:15.308	6 271		6.87
			6 071	6.87
			200	6.87
			500	6.87
			860	6.87
			1 500	6.87
			3 411	6.87
19/03/2025	14:03:38.780	729		6.859
			729	6.859
			729	6.859
19/03/2025	14:03:08.533	40		6.859
			40	6.859
			40	6.859
19/03/2025	14:01:59.224	200		6.859
			200	6.859
			200	6.859
19/03/2025	13:56:28.020	100		6.831
			100	6.831
			100	6.831
19/03/2025	13:55:51.634	100		6.831
			100	6.831
			100	6.831
19/03/2025	13:55:27.486	36		6.831
			36	6.831
			36	6.831
19/03/2025	13:54:12.980	500		6.868
			500	6.868
			500	6.868
19/03/2025	13:53:57.031	150		6.868
			150	6.868
			150	6.868
19/03/2025	13:52:45.998	571		6.868
			571	6.868
			571	6.868
19/03/2025	13:52:39.027	729		6.868
			729	6.868
			729	6.868
19/03/2025	13:52:22.238	20 000		6.85
			150	6.85
			700	6.85
			10 805	6.85
			20 000	6.85
			300	6.85
			7 300	6.85
			745	6.85
19/03/2025	13:52:15.756	700		6.868
			700	6.868
			700	6.868
19/03/2025	13:48:37.025	18		6.865
			18	6.865
			18	6.865
19/03/2025	13:48:31.337	1 482		6.865
			1 482	6.865
			1 482	6.865
19/03/2025	13:47:52.066	3 518		6.854
			3 518	6.854
			3 518	6.854
19/03/2025	13:47:22.327	440		6.868
			440	6.868
			40	6.868
			400	6.868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 378.50
Ask: 1 379.00
Volume: 249 050
-3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:25:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice