Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:50:32,025 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:49:44,934 | 47 | 108,024 | |
| 47 | 108,024 | |||
| 47 | 108,024 | |||
| 22.11.2024 | 11:48:03,374 | 25 | 108,064 | |
| 25 | 108,064 | |||
| 25 | 108,064 | |||
| 22.11.2024 | 11:46:41,520 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 22.11.2024 | 11:46:34,727 | 10 | 108,058 | |
| 10 | 108,058 | |||
| 10 | 108,058 | |||
| 22.11.2024 | 11:46:27,182 | 5 | 108,052 | |
| 5 | 108,052 | |||
| 5 | 108,052 | |||
| 22.11.2024 | 11:46:25,443 | 6 | 108,052 | |
| 6 | 108,052 | |||
| 6 | 108,052 | |||
| 22.11.2024 | 11:46:06,386 | 5 | 108,042 | |
| 5 | 108,042 | |||
| 5 | 108,042 | |||
| 22.11.2024 | 11:45:44,191 | 15 | 108,026 | |
| 15 | 108,026 | |||
| 15 | 108,026 | |||
| 22.11.2024 | 11:45:40,645 | 2 | 108,026 | |
| 2 | 108,026 | |||
| 2 | 108,026 | |||
| 22.11.2024 | 11:44:59,151 | 3 | 108,052 | |
| 3 | 108,052 | |||
| 3 | 108,052 | |||
| 22.11.2024 | 11:44:45,919 | 7 | 108,078 | |
| 7 | 108,078 | |||
| 7 | 108,078 | |||
| 22.11.2024 | 11:44:44,729 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:44:32,950 | 6 | 108,088 | |
| 6 | 108,088 | |||
| 6 | 108,088 | |||
| 22.11.2024 | 11:44:21,530 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:43:53,848 | 5 | 108,094 | |
| 5 | 108,094 | |||
| 5 | 108,094 | |||
| 22.11.2024 | 11:43:21,130 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 22.11.2024 | 11:41:56,646 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:41:35,849 | 16 | 108,088 | |
| 16 | 108,088 | |||
| 16 | 108,088 | |||
| 22.11.2024 | 11:41:29,356 | 5 | 108,082 | |
| 5 | 108,082 | |||
| 5 | 108,082 | |||
| 22.11.2024 | 11:41:24,536 | 19 | 108,094 | |
| 19 | 108,094 | |||
| 19 | 108,094 | |||
| 22.11.2024 | 11:41:02,329 | 2 | 108,088 | |
| 2 | 108,088 | |||
| 2 | 108,088 | |||
| 22.11.2024 | 11:40:57,481 | 5 | 108,068 | |
| 5 | 108,068 | |||
| 5 | 108,068 | |||
| 22.11.2024 | 11:40:43,843 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 22.11.2024 | 11:40:23,019 | 4 | 108,074 | |
| 4 | 108,074 | |||
| 4 | 108,074 | |||
| 22.11.2024 | 11:40:15,638 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 22.11.2024 | 11:40:05,348 | 3 | 108,068 | |
| 3 | 108,068 | |||
| 3 | 108,068 | |||
| 22.11.2024 | 11:39:25,358 | 5 | 108,098 | |
| 5 | 108,098 | |||
| 5 | 108,098 | |||
| 22.11.2024 | 11:39:05,721 | 28 | 108,078 | |
| 28 | 108,078 | |||
| 28 | 108,078 | |||
| 22.11.2024 | 11:39:00,045 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 22.11.2024 | 11:38:48,954 | 10 | 108,052 | |
| 10 | 108,052 | |||
| 10 | 108,052 | |||
| 22.11.2024 | 11:38:32,913 | 73 | 108,036 | |
| 73 | 108,036 | |||
| 73 | 108,036 | |||
| 22.11.2024 | 11:38:28,757 | 1 780 | 108,006 | |
| 3 | 108,006 | |||
| 1 780 | 108,006 | |||
| 1 761 | 108,006 | |||
| 7 | 108,006 | |||
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 7 | 108,006 | |||
| 22.11.2024 | 11:36:28,324 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 22.11.2024 | 11:35:59,340 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 22.11.2024 | 11:35:45,982 | 3 | 108,018 | |
| 3 | 108,018 | |||
| 3 | 108,018 | |||
| 22.11.2024 | 11:35:44,738 | 37 | 108,024 | |
| 37 | 108,024 | |||
| 37 | 108,024 | |||
| 22.11.2024 | 11:35:05,236 | 9 | 108,00 | |
| 9 | 108,00 | |||
| 9 | 108,00 | |||
| 22.11.2024 | 11:34:55,725 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 11:33:01,528 | 5 | 108,068 | |
| 5 | 108,068 | |||
| 5 | 108,068 | |||
| 22.11.2024 | 11:31:55,930 | 4 | 108,024 | |
| 4 | 108,024 | |||
| 4 | 108,024 | |||
| 22.11.2024 | 11:31:44,742 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 11:29:59,247 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 22.11.2024 | 11:29:32,922 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 22.11.2024 | 11:29:27,687 | 15 | 108,068 | |
| 15 | 108,068 | |||
| 15 | 108,068 | |||
| 22.11.2024 | 11:27:46,444 | 1 | 108,016 | |
| 1 | 108,016 | |||
| 1 | 108,016 | |||
| 22.11.2024 | 11:27:09,553 | 3 | 108,074 | |
| 3 | 108,074 | |||
| 3 | 108,074 | |||
| 22.11.2024 | 11:27:03,766 | 4 | 108,078 | |
| 4 | 108,078 | |||
| 4 | 108,078 | |||
| 22.11.2024 | 11:27:02,223 | 6 | 108,084 | |
| 6 | 108,084 | |||
| 6 | 108,084 | |||
| 22.11.2024 | 11:26:35,246 | 4 | 108,108 | |
| 4 | 108,108 | |||
| 4 | 108,108 | |||
| 22.11.2024 | 11:25:58,363 | 37 | 108,104 | |
| 37 | 108,104 | |||
| 37 | 108,104 | |||
| 22.11.2024 | 11:24:50,460 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 22.11.2024 | 11:24:36,411 | 4 | 108,138 | |
| 4 | 108,138 | |||
| 4 | 108,138 | |||
| 22.11.2024 | 11:23:58,939 | 3 | 108,136 | |
| 3 | 108,136 | |||
| 3 | 108,136 | |||
| 22.11.2024 | 11:23:50,966 | 2 | 108,128 | |
| 2 | 108,128 | |||
| 2 | 108,128 | |||
| 22.11.2024 | 11:23:41,724 | 5 | 108,128 | |
| 5 | 108,128 | |||
| 5 | 108,128 | |||
| 22.11.2024 | 11:23:11,600 | 2 | 108,144 | |
| 2 | 108,144 | |||
| 2 | 108,144 | |||
| 22.11.2024 | 11:23:06,150 | 19 | 108,134 | |
| 19 | 108,134 | |||
| 19 | 108,134 | |||
| 22.11.2024 | 11:23:05,648 | 10 | 108,134 | |
| 10 | 108,134 | |||
| 10 | 108,134 | |||
| 22.11.2024 | 11:22:58,346 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 22.11.2024 | 11:22:58,286 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 22.11.2024 | 11:21:48,019 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 11:21:39,475 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 22.11.2024 | 11:21:02,345 | 5 | 108,148 | |
| 5 | 108,148 | |||
| 5 | 108,148 | |||
| 22.11.2024 | 11:20:33,438 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 22.11.2024 | 11:19:36,384 | 14 | 108,162 | |
| 14 | 108,162 | |||
| 14 | 108,162 | |||
| 22.11.2024 | 11:18:58,919 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 22.11.2024 | 11:18:40,027 | 20 | 108,198 | |
| 20 | 108,198 | |||
| 20 | 108,198 | |||
| 22.11.2024 | 11:18:30,647 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 22.11.2024 | 11:17:22,020 | 10 | 108,172 | |
| 10 | 108,172 | |||
| 10 | 108,172 | |||
| 22.11.2024 | 11:16:59,451 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 22.11.2024 | 11:16:52,224 | 28 | 108,224 | |
| 28 | 108,224 | |||
| 28 | 108,224 | |||
| 22.11.2024 | 11:16:46,558 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 22.11.2024 | 11:15:52,154 | 10 | 108,208 | |
| 10 | 108,208 | |||
| 10 | 108,208 | |||
| 22.11.2024 | 11:15:12,450 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 22.11.2024 | 11:15:00,586 | 185 | 108,20 | |
| 185 | 108,20 | |||
| 185 | 108,20 | |||
| 22.11.2024 | 11:14:13,425 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 22.11.2024 | 11:13:27,821 | 4 | 108,214 | |
| 4 | 108,214 | |||
| 4 | 108,214 | |||
| 22.11.2024 | 11:13:03,846 | 9 | 108,228 | |
| 9 | 108,228 | |||
| 9 | 108,228 | |||
| 22.11.2024 | 11:11:47,123 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 22.11.2024 | 11:10:59,052 | 80 | 108,112 | |
| 80 | 108,112 | |||
| 80 | 108,112 | |||
| 22.11.2024 | 11:10:44,826 | 10 | 108,146 | |
| 10 | 108,146 | |||
| 10 | 108,146 | |||
| 22.11.2024 | 11:10:29,347 | 3 | 108,096 | |
| 3 | 108,096 | |||
| 3 | 108,096 | |||
| 22.11.2024 | 11:10:02,418 | 4 | 108,228 | |
| 4 | 108,228 | |||
| 4 | 108,228 | |||
| 22.11.2024 | 11:09:57,344 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 22.11.2024 | 11:09:42,442 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 22.11.2024 | 11:09:39,269 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 22.11.2024 | 11:09:36,754 | 2 | 108,254 | |
| 2 | 108,254 | |||
| 2 | 108,254 | |||
| 22.11.2024 | 11:09:29,332 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 22.11.2024 | 11:09:01,850 | 2 | 108,332 | |
| 2 | 108,332 | |||
| 2 | 108,332 | |||
| 22.11.2024 | 11:08:47,436 | 1 | 108,326 | |
| 1 | 108,326 | |||
| 1 | 108,326 | |||
| 22.11.2024 | 11:08:28,583 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 22.11.2024 | 11:08:28,525 | 1 | 108,326 | |
| 1 | 108,326 | |||
| 1 | 108,326 | |||
| 22.11.2024 | 11:08:14,829 | 1 | 108,306 | |
| 1 | 108,306 | |||
| 1 | 108,306 | |||
| 22.11.2024 | 11:07:59,066 | 3 | 108,336 | |
| 3 | 108,336 | |||
| 3 | 108,336 | |||
| 22.11.2024 | 11:07:44,128 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 11:07:30,580 | 148 | 108,394 | |
| 148 | 108,394 | |||
| 148 | 108,394 | |||
| 22.11.2024 | 11:06:40,770 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 22.11.2024 | 11:06:35,822 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 22.11.2024 | 11:04:29,820 | 5 | 108,372 | |
| 5 | 108,372 | |||
| 5 | 108,372 | |||
| 22.11.2024 | 11:04:22,418 | 90 | 108,358 | |
| 90 | 108,358 | |||
| 90 | 108,358 | |||
| 22.11.2024 | 11:03:56,421 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 22.11.2024 | 11:03:21,936 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 22.11.2024 | 11:02:15,958 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 22.11.2024 | 11:02:07,625 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 22.11.2024 | 11:01:58,945 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 22.11.2024 | 11:01:34,227 | 93 | 108,368 | |
| 93 | 108,368 | |||
| 93 | 108,368 | |||
| 22.11.2024 | 11:00:53,928 | 4 | 108,354 | |
| 4 | 108,354 | |||
| 4 | 108,354 | |||
| 22.11.2024 | 11:00:44,623 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 22.11.2024 | 11:00:08,062 | 5 | 108,36 | |
| 5 | 108,36 | |||
| 5 | 108,36 | |||
| 22.11.2024 | 10:59:53,339 | 10 | 108,368 | |
| 10 | 108,368 | |||
| 10 | 108,368 | |||
| 22.11.2024 | 10:59:36,949 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 22.11.2024 | 10:59:09,969 | 24 | 108,282 | |
| 24 | 108,282 | |||
| 24 | 108,282 | |||
| 22.11.2024 | 10:57:53,627 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 22.11.2024 | 10:57:29,305 | 2 | 108,256 | |
| 2 | 108,256 | |||
| 2 | 108,256 | |||
| 22.11.2024 | 10:57:09,649 | 1 | 108,282 | |
| 1 | 108,282 | |||
| 1 | 108,282 | |||
| 22.11.2024 | 10:56:27,256 | 52 | 108,212 | |
| 52 | 108,212 | |||
| 52 | 108,212 | |||
| 22.11.2024 | 10:55:53,549 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 22.11.2024 | 10:55:48,290 | 7 | 108,196 | |
| 7 | 108,196 | |||
| 7 | 108,196 | |||
| 22.11.2024 | 10:55:28,925 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 22.11.2024 | 10:55:16,362 | 3 | 108,234 | |
| 3 | 108,234 | |||
| 3 | 108,234 | |||
| 22.11.2024 | 10:54:34,725 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 22.11.2024 | 10:53:59,333 | 3 | 108,176 | |
| 3 | 108,176 | |||
| 3 | 108,176 | |||
| 22.11.2024 | 10:53:46,462 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 22.11.2024 | 10:53:20,228 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 22.11.2024 | 10:53:17,122 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 22.11.2024 | 10:53:14,051 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 22.11.2024 | 10:52:24,919 | 14 | 108,204 | |
| 14 | 108,204 | |||
| 14 | 108,204 | |||
| 22.11.2024 | 10:52:13,229 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 22.11.2024 | 10:52:11,147 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 10:51:44,045 | 100 | 108,194 | |
| 100 | 108,194 | |||
| 100 | 108,194 | |||
| 22.11.2024 | 10:51:43,556 | 5 | 108,194 | |
| 5 | 108,194 | |||
| 5 | 108,194 | |||
| 22.11.2024 | 10:51:43,049 | 3 | 108,172 | |
| 3 | 108,172 | |||
| 3 | 108,172 | |||
| 22.11.2024 | 10:51:21,963 | 8 | 108,194 | |
| 8 | 108,194 | |||
| 8 | 108,194 | |||
| 22.11.2024 | 10:50:59,778 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 22.11.2024 | 10:50:28,951 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 22.11.2024 | 10:50:25,927 | 3 | 108,156 | |
| 3 | 108,156 | |||
| 3 | 108,156 | |||
| 22.11.2024 | 10:50:25,041 | 2 | 108,176 | |
| 2 | 108,176 | |||
| 2 | 108,176 | |||
| 22.11.2024 | 10:50:16,210 | 20 | 108,208 | |
| 20 | 108,208 | |||
| 20 | 108,208 | |||
| 22.11.2024 | 10:48:34,713 | 11 | 108,062 | |
| 11 | 108,062 | |||
| 11 | 108,062 | |||
| 22.11.2024 | 10:47:55,343 | 5 | 108,014 | |
| 5 | 108,014 | |||
| 5 | 108,014 | |||
| 22.11.2024 | 10:47:29,074 | 3 | 107,992 | |
| 3 | 107,992 | |||
| 3 | 107,992 | |||
| 22.11.2024 | 10:47:19,251 | 3 | 108,038 | |
| 3 | 108,038 | |||
| 3 | 108,038 | |||
| 22.11.2024 | 10:45:34,541 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 10:45:25,322 | 280 | 108,00 | |
| 280 | 108,00 | |||
| 159 | 108,00 | |||
| 121 | 108,00 | |||
| 22.11.2024 | 10:45:18,591 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 22.11.2024 | 10:45:00,537 | 800 | 108,00 | |
| 800 | 108,00 | |||
| 800 | 108,00 | |||
| 22.11.2024 | 10:44:26,755 | 10 | 107,998 | |
| 10 | 107,998 | |||
| 10 | 107,998 | |||
| 22.11.2024 | 10:44:26,452 | 35 | 107,998 | |
| 35 | 107,998 | |||
| 35 | 107,998 | |||
| 22.11.2024 | 10:44:17,336 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 22.11.2024 | 10:43:30,848 | 5 | 107,988 | |
| 5 | 107,988 | |||
| 5 | 107,988 | |||
| 22.11.2024 | 10:43:28,511 | 5 | 107,984 | |
| 5 | 107,984 | |||
| 5 | 107,984 | |||
| 22.11.2024 | 10:43:19,459 | 30 | 107,988 | |
| 30 | 107,988 | |||
| 30 | 107,988 | |||
| 22.11.2024 | 10:43:15,818 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 22.11.2024 | 10:42:43,818 | 10 | 107,998 | |
| 10 | 107,998 | |||
| 10 | 107,998 | |||
| 22.11.2024 | 10:41:31,953 | 2 | 107,998 | |
| 2 | 107,998 | |||
| 2 | 107,998 | |||
| 22.11.2024 | 10:41:29,243 | 1 | 107,972 | |
| 1 | 107,972 | |||
| 1 | 107,972 | |||
| 22.11.2024 | 10:41:28,837 | 5 | 107,972 | |
| 5 | 107,972 | |||
| 5 | 107,972 | |||
| 22.11.2024 | 10:41:19,644 | 2 | 107,984 | |
| 2 | 107,984 | |||
| 2 | 107,984 | |||
| 22.11.2024 | 10:41:18,862 | 14 | 107,988 | |
| 14 | 107,988 | |||
| 14 | 107,988 | |||
| 22.11.2024 | 10:41:07,042 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 22.11.2024 | 10:40:56,948 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 10:40:46,912 | 2 | 108,028 | |
| 2 | 108,028 | |||
| 2 | 108,028 | |||
| 22.11.2024 | 10:40:26,574 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 22.11.2024 | 10:40:19,918 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 22.11.2024 | 10:40:07,716 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 22.11.2024 | 10:39:42,248 | 4 | 108,012 | |
| 4 | 108,012 | |||
| 4 | 108,012 | |||
| 22.11.2024 | 10:39:40,018 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 10:38:59,238 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 22.11.2024 | 10:38:50,843 | 55 | 108,004 | |
| 55 | 108,004 | |||
| 55 | 108,004 | |||
| 22.11.2024 | 10:38:35,437 | 1 | 107,976 | |
| 1 | 107,976 | |||
| 1 | 107,976 | |||
| 22.11.2024 | 10:38:06,154 | 50 | 107,998 | |
| 50 | 107,998 | |||
| 50 | 107,998 | |||
| 22.11.2024 | 10:37:41,921 | 3 | 107,992 | |
| 3 | 107,992 | |||
| 3 | 107,992 | |||
| 22.11.2024 | 10:37:37,595 | 60 | 108,024 | |
| 60 | 108,024 | |||
| 60 | 108,024 | |||
| 22.11.2024 | 10:36:58,970 | 3 | 107,986 | |
| 3 | 107,986 | |||
| 3 | 107,986 | |||
| 22.11.2024 | 10:36:48,630 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 22.11.2024 | 10:35:45,987 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 22.11.2024 | 10:35:07,422 | 5 | 108,036 | |
| 5 | 108,036 | |||
| 5 | 108,036 | |||
| 22.11.2024 | 10:32:30,162 | 2 | 108,104 | |
| 2 | 108,104 | |||
| 2 | 108,104 | |||
| 22.11.2024 | 10:31:32,289 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 22.11.2024 | 10:31:28,227 | 9 | 108,198 | |
| 9 | 108,198 | |||
| 9 | 108,198 | |||
| 22.11.2024 | 10:31:24,687 | 660 | 108,194 | |
| 660 | 108,194 | |||
| 660 | 108,194 | |||
| 22.11.2024 | 10:31:15,824 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 22.11.2024 | 10:31:03,326 | 2 | 108,128 | |
| 2 | 108,128 | |||
| 2 | 108,128 | |||
| 22.11.2024 | 10:30:48,853 | 308 | 108,154 | |
| 308 | 108,154 | |||
| 308 | 108,154 | |||
| 22.11.2024 | 10:30:36,976 | 5 | 108,144 | |
| 5 | 108,144 | |||
| 5 | 108,144 | |||
| 22.11.2024 | 10:30:33,358 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 22.11.2024 | 10:30:01,684 | 9 | 108,088 | |
| 9 | 108,088 | |||
| 9 | 108,088 | |||
| 22.11.2024 | 10:30:00,691 | 4 | 108,088 | |
| 4 | 108,088 | |||
| 4 | 108,088 | |||
| 22.11.2024 | 10:28:40,063 | 20 | 108,262 | |
| 20 | 108,262 | |||
| 20 | 108,262 | |||
| 22.11.2024 | 10:27:37,366 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 22.11.2024 | 10:26:59,782 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 22.11.2024 | 10:26:41,948 | 6 | 108,386 | |
| 6 | 108,386 | |||
| 6 | 108,386 | |||
| 22.11.2024 | 10:26:31,352 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 22.11.2024 | 10:26:28,839 | 3 | 108,392 | |
| 3 | 108,392 | |||
| 3 | 108,392 | |||
| 22.11.2024 | 10:26:24,951 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 22.11.2024 | 10:26:06,975 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 22.11.2024 | 10:26:05,650 | 10 | 108,434 | |
| 10 | 108,434 | |||
| 10 | 108,434 | |||
| 22.11.2024 | 10:25:58,347 | 20 | 108,468 | |
| 20 | 108,468 | |||
| 20 | 108,468 | |||
| 22.11.2024 | 10:25:29,262 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 22.11.2024 | 10:25:04,146 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 22.11.2024 | 10:24:56,538 | 2 | 108,426 | |
| 2 | 108,426 | |||
| 2 | 108,426 | |||
| 22.11.2024 | 10:24:51,947 | 5 | 108,534 | |
| 5 | 108,534 | |||
| 5 | 108,534 | |||
| 22.11.2024 | 10:24:29,094 | 3 | 108,496 | |
| 3 | 108,496 | |||
| 3 | 108,496 | |||
| 22.11.2024 | 10:24:25,430 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 22.11.2024 | 10:24:03,433 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 22.11.2024 | 10:22:48,542 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 22.11.2024 | 10:22:04,443 | 1 | 108,656 | |
| 1 | 108,656 | |||
| 1 | 108,656 | |||
| 22.11.2024 | 10:20:59,236 | 3 | 108,556 | |
| 3 | 108,556 | |||
| 3 | 108,556 | |||
| 22.11.2024 | 10:20:57,541 | 28 | 108,578 | |
| 28 | 108,578 | |||
| 28 | 108,578 | |||
| 22.11.2024 | 10:20:30,869 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 10:20:14,828 | 10 | 108,624 | |
| 10 | 108,624 | |||
| 10 | 108,624 | |||
| 22.11.2024 | 10:20:12,816 | 25 | 108,614 | |
| 25 | 108,614 | |||
| 25 | 108,614 | |||
| 22.11.2024 | 10:20:12,352 | 31 | 108,582 | |
| 31 | 108,582 | |||
| 31 | 108,582 | |||
| 22.11.2024 | 10:20:07,446 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 22.11.2024 | 10:19:38,328 | 60 | 108,624 | |
| 60 | 108,624 | |||
| 60 | 108,624 | |||
| 22.11.2024 | 10:19:29,930 | 28 | 108,566 | |
| 28 | 108,566 | |||
| 28 | 108,566 | |||
| 22.11.2024 | 10:19:24,853 | 46 | 108,598 | |
| 46 | 108,598 | |||
| 46 | 108,598 | |||
| 22.11.2024 | 10:18:51,343 | 5 | 108,648 | |
| 5 | 108,648 | |||
| 5 | 108,648 | |||
| 22.11.2024 | 10:17:08,081 | 6 | 108,834 | |
| 6 | 108,834 | |||
| 6 | 108,834 | |||
| 22.11.2024 | 10:16:27,124 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 22.11.2024 | 10:15:56,301 | 9 | 108,934 | |
| 9 | 108,934 | |||
| 9 | 108,934 | |||
| 22.11.2024 | 10:14:59,433 | 3 | 109,046 | |
| 3 | 109,046 | |||
| 3 | 109,046 | |||
| 22.11.2024 | 10:14:40,829 | 4 | 109,104 | |
| 4 | 109,104 | |||
| 4 | 109,104 | |||
| 22.11.2024 | 10:14:35,981 | 450 | 109,00 | |
| 300 | 109,00 | |||
| 450 | 109,00 | |||
| 2 | 109,00 | |||
| 48 | 109,00 | |||
| 100 | 109,00 | |||
| 22.11.2024 | 10:14:34,159 | 25 | 108,90 | |
| 25 | 108,90 | |||
| 25 | 108,90 | |||
| 22.11.2024 | 10:14:17,657 | 2 | 108,844 | |
| 2 | 108,844 | |||
| 2 | 108,844 | |||
| 22.11.2024 | 10:14:07,516 | 2 | 108,832 | |
| 2 | 108,832 | |||
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 22.11.2024 | 10:13:59,260 | 3 | 108,716 | |
| 3 | 108,716 | |||
| 3 | 108,716 | |||
| 22.11.2024 | 10:13:56,325 | 7 | 108,738 | |
| 7 | 108,738 | |||
| 7 | 108,738 | |||
| 22.11.2024 | 10:13:50,131 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 10:13:43,236 | 10 | 108,774 | |
| 10 | 108,774 | |||
| 10 | 108,774 | |||
| 22.11.2024 | 10:13:21,027 | 10 | 108,774 | |
| 10 | 108,774 | |||
| 10 | 108,774 | |||
| 22.11.2024 | 10:13:09,803 | 1 000 | 108,694 | |
| 1 000 | 108,694 | |||
| 1 000 | 108,694 | |||
| 22.11.2024 | 10:13:04,733 | 7 | 108,708 | |
| 7 | 108,708 | |||
| 7 | 108,708 | |||
| 22.11.2024 | 10:12:20,124 | 11 | 108,574 | |
| 11 | 108,574 | |||
| 11 | 108,574 | |||
| 22.11.2024 | 10:12:09,841 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 10:12:00,739 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 22.11.2024 | 10:11:56,646 | 1 | 108,706 | |
| 1 | 108,706 | |||
| 1 | 108,706 | |||
| 22.11.2024 | 10:11:53,146 | 9 | 108,728 | |
| 9 | 108,728 | |||
| 9 | 108,728 | |||
| 22.11.2024 | 10:11:18,334 | 7 | 108,622 | |
| 7 | 108,622 | |||
| 7 | 108,622 | |||
| 22.11.2024 | 10:11:15,697 | 7 | 108,52 | |
| 7 | 108,52 | |||
| 7 | 108,52 | |||
| 22.11.2024 | 10:11:14,490 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 22.11.2024 | 10:11:12,155 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 10:10:59,422 | 3 | 108,396 | |
| 3 | 108,396 | |||
| 3 | 108,396 | |||
| 22.11.2024 | 10:10:55,146 | 11 | 108,392 | |
| 11 | 108,392 | |||
| 11 | 108,392 | |||
| 22.11.2024 | 10:10:30,462 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 22.11.2024 | 10:09:50,448 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 10:09:14,231 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 22.11.2024 | 10:08:31,139 | 12 | 108,158 | |
| 12 | 108,158 | |||
| 12 | 108,158 | |||
| 22.11.2024 | 10:07:37,149 | 7 | 108,152 | |
| 7 | 108,152 | |||
| 7 | 108,152 | |||
| 22.11.2024 | 10:07:20,589 | 4 | 108,168 | |
| 4 | 108,168 | |||
| 4 | 108,168 | |||
| 22.11.2024 | 10:06:50,949 | 5 | 108,172 | |
| 5 | 108,172 | |||
| 5 | 108,172 | |||
| 22.11.2024 | 10:06:38,448 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:06:27,731 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 22.11.2024 | 10:06:01,232 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 22.11.2024 | 10:06:00,239 | 7 | 108,218 | |
| 7 | 108,218 | |||
| 7 | 108,218 | |||
| 22.11.2024 | 10:05:59,229 | 4 | 108,186 | |
| 4 | 108,186 | |||
| 4 | 108,186 | |||
| 22.11.2024 | 10:05:55,365 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 22.11.2024 | 10:05:50,253 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 10:05:40,428 | 5 | 108,258 | |
| 5 | 108,258 | |||
| 5 | 108,258 | |||
| 22.11.2024 | 10:05:35,357 | 4 | 108,262 | |
| 4 | 108,262 | |||
| 4 | 108,262 | |||
| 22.11.2024 | 10:05:22,038 | 200 | 108,236 | |
| 200 | 108,236 | |||
| 200 | 108,236 | |||
| 22.11.2024 | 10:04:45,753 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 10:04:45,118 | 33 | 108,16 | |
| 33 | 108,16 | |||
| 33 | 108,16 | |||
| 22.11.2024 | 10:04:42,843 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 22.11.2024 | 10:04:41,582 | 10 | 108,146 | |
| 10 | 108,146 | |||
| 10 | 108,146 | |||
| 22.11.2024 | 10:04:30,170 | 3 | 108,164 | |
| 3 | 108,164 | |||
| 3 | 108,164 | |||
| 22.11.2024 | 10:04:20,434 | 2 | 108,168 | |
| 2 | 108,168 | |||
| 2 | 108,168 | |||
| 22.11.2024 | 10:04:18,888 | 8 | 108,168 | |
| 8 | 108,168 | |||
| 8 | 108,168 | |||
| 22.11.2024 | 10:03:56,750 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 22.11.2024 | 10:03:47,269 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:03:29,245 | 1 | 108,192 | |
| 1 | 108,192 | |||
| 1 | 108,192 | |||
| 22.11.2024 | 10:02:58,883 | 1 | 108,122 | |
| 1 | 108,122 | |||
| 1 | 108,122 | |||
| 22.11.2024 | 10:02:56,607 | 6 | 108,148 | |
| 6 | 108,148 | |||
| 6 | 108,148 | |||
| 22.11.2024 | 10:02:29,296 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 22.11.2024 | 10:02:19,323 | 5 | 108,118 | |
| 5 | 108,118 | |||
| 5 | 108,118 | |||
| 22.11.2024 | 10:01:46,028 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:01:45,528 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:01:34,138 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 22.11.2024 | 10:01:33,356 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 22.11.2024 | 10:01:14,418 | 1 | 108,242 | |
| 1 | 108,242 | |||
| 1 | 108,242 | |||
| 22.11.2024 | 10:01:10,944 | 5 | 108,224 | |
| 5 | 108,224 | |||
| 5 | 108,224 | |||
| 22.11.2024 | 10:00:57,986 | 10 | 108,198 | |
| 10 | 108,198 | |||
| 10 | 108,198 | |||
| 22.11.2024 | 10:00:12,787 | 92 | 108,242 | |
| 92 | 108,242 | |||
| 79 | 108,242 | |||
| 13 | 108,242 | |||
| 22.11.2024 | 10:00:12,066 | 60 | 108,15 | |
| 60 | 108,15 | |||
| 60 | 108,15 | |||
| 22.11.2024 | 10:00:11,108 | 7 | 108,198 | |
| 7 | 108,198 | |||
| 7 | 108,198 | |||
| 22.11.2024 | 09:59:57,824 | 10 | 108,194 | |
| 10 | 108,194 | |||
| 10 | 108,194 | |||
| 22.11.2024 | 09:59:29,166 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 22.11.2024 | 09:59:13,063 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 09:58:13,618 | 270 | 108,032 | |
| 270 | 108,032 | |||
| 270 | 108,032 | |||
| 22.11.2024 | 09:57:06,797 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 22.11.2024 | 09:56:30,121 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 22.11.2024 | 09:55:41,128 | 8 | 108,028 | |
| 8 | 108,028 | |||
| 8 | 108,028 | |||
| 22.11.2024 | 09:55:19,950 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 22.11.2024 | 09:55:02,676 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 09:54:47,908 | 2 | 108,012 | |
| 2 | 108,012 | |||
| 2 | 108,012 | |||
| 22.11.2024 | 09:54:37,155 | 1 | 108,004 | |
| 1 | 108,004 | |||
| 1 | 108,004 | |||
| 22.11.2024 | 09:54:29,467 | 1 | 107,986 | |
| 1 | 107,986 | |||
| 1 | 107,986 | |||
| 22.11.2024 | 09:54:11,744 | 13 | 107,992 | |
| 13 | 107,992 | |||
| 13 | 107,992 | |||
| 22.11.2024 | 09:53:53,437 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 22.11.2024 | 09:53:48,381 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 22.11.2024 | 09:53:21,259 | 5 | 108,044 | |
| 5 | 108,044 | |||
| 5 | 108,044 | |||
| 22.11.2024 | 09:52:35,350 | 2 | 108,038 | |
| 2 | 108,038 | |||
| 2 | 108,038 | |||
| 22.11.2024 | 09:52:29,068 | 3 | 108,022 | |
| 3 | 108,022 | |||
| 3 | 108,022 | |||
| 22.11.2024 | 09:51:58,160 | 3 | 108,048 | |
| 3 | 108,048 | |||
| 3 | 108,048 | |||
| 22.11.2024 | 09:50:54,235 | 129 | 108,05 | |
| 129 | 108,05 | |||
| 129 | 108,05 | |||
| 22.11.2024 | 09:50:40,738 | 11 | 108,064 | |
| 11 | 108,064 | |||
| 11 | 108,064 | |||
| 22.11.2024 | 09:50:11,044 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 22.11.2024 | 09:49:49,675 | 90 | 108,00 | |
| 90 | 108,00 | |||
| 90 | 108,00 | |||
| 22.11.2024 | 09:49:05,350 | 7 | 107,964 | |
| 7 | 107,964 | |||
| 7 | 107,964 | |||
| 22.11.2024 | 09:48:38,841 | 5 | 107,954 | |
| 5 | 107,954 | |||
| 5 | 107,954 | |||
| 22.11.2024 | 09:48:26,329 | 1 | 107,954 | |
| 1 | 107,954 | |||
| 1 | 107,954 | |||
| 22.11.2024 | 09:48:06,537 | 1 | 107,942 | |
| 1 | 107,942 | |||
| 1 | 107,942 | |||
| 22.11.2024 | 09:48:06,039 | 1 | 107,964 | |
| 1 | 107,964 | |||
| 1 | 107,964 | |||
| 22.11.2024 | 09:48:03,243 | 2 | 107,936 | |
| 2 | 107,936 | |||
| 2 | 107,936 | |||
| 22.11.2024 | 09:47:23,238 | 2 | 107,926 | |
| 2 | 107,926 | |||
| 2 | 107,926 | |||
| 22.11.2024 | 09:47:12,036 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 22.11.2024 | 09:47:03,853 | 5 | 107,944 | |
| 5 | 107,944 | |||
| 5 | 107,944 | |||
| 22.11.2024 | 09:46:54,041 | 130 | 107,928 | |
| 130 | 107,928 | |||
| 130 | 107,928 | |||
| 22.11.2024 | 09:46:53,938 | 2 | 107,906 | |
| 2 | 107,906 | |||
| 2 | 107,906 | |||
| 22.11.2024 | 09:46:51,028 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 22.11.2024 | 09:46:48,209 | 30 | 107,938 | |
| 30 | 107,938 | |||
| 30 | 107,938 | |||
| 22.11.2024 | 09:46:33,849 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 22.11.2024 | 09:46:29,641 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 22.11.2024 | 09:46:28,649 | 2 | 107,938 | |
| 2 | 107,938 | |||
| 2 | 107,938 | |||
| 22.11.2024 | 09:46:17,548 | 1 | 107,918 | |
| 1 | 107,918 | |||
| 1 | 107,918 | |||
| 22.11.2024 | 09:45:58,447 | 19 | 107,90 | |
| 19 | 107,90 | |||
| 19 | 107,90 | |||
| 22.11.2024 | 09:45:32,534 | 1 | 107,876 | |
| 1 | 107,876 | |||
| 1 | 107,876 | |||
| 22.11.2024 | 09:44:54,530 | 45 | 107,888 | |
| 45 | 107,888 | |||
| 45 | 107,888 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00