SAP SE
- Information
- Last
- Buy
- Sell
483
431
245.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/01/2025 | 14:45:49.852 | 3 | 245.90 | |
| 3 | 245.90 | |||
| 3 | 245.90 | |||
| 10/01/2025 | 14:41:45.346 | 100 | 246.30 | |
| 100 | 246.30 | |||
| 100 | 246.30 | |||
| 10/01/2025 | 14:40:55.981 | 1 | 246.40 | |
| 1 | 246.40 | |||
| 1 | 246.40 | |||
| 10/01/2025 | 14:40:48.714 | 16 | 246.25 | |
| 16 | 246.25 | |||
| 16 | 246.25 | |||
| 10/01/2025 | 14:38:55.930 | 60 | 245.95 | |
| 60 | 245.95 | |||
| 60 | 245.95 | |||
| 10/01/2025 | 14:37:57.025 | 7 | 245.80 | |
| 7 | 245.80 | |||
| 7 | 245.80 | |||
| 10/01/2025 | 14:36:01.522 | 100 | 245.65 | |
| 100 | 245.65 | |||
| 100 | 245.65 | |||
| 10/01/2025 | 14:35:50.035 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 10/01/2025 | 14:35:34.574 | 28 | 245.55 | |
| 28 | 245.55 | |||
| 28 | 245.55 | |||
| 10/01/2025 | 14:35:00.658 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 10/01/2025 | 14:34:28.891 | 45 | 245.50 | |
| 5 | 245.50 | |||
| 40 | 245.50 | |||
| 45 | 245.50 | |||
| 10/01/2025 | 14:34:08.229 | 20 | 245.70 | |
| 20 | 245.70 | |||
| 20 | 245.70 | |||
| 10/01/2025 | 14:30:15.996 | 40 | 245.85 | |
| 40 | 245.85 | |||
| 40 | 245.85 | |||
| 10/01/2025 | 14:30:10.869 | 30 | 245.90 | |
| 10 | 245.90 | |||
| 20 | 245.90 | |||
| 30 | 245.90 | |||
| 10/01/2025 | 14:30:05.506 | 200 | 246.50 | |
| 200 | 246.50 | |||
| 200 | 246.50 | |||
| 10/01/2025 | 14:30:03.294 | 30 | 246.55 | |
| 30 | 246.55 | |||
| 30 | 246.55 | |||
| 10/01/2025 | 14:29:20.166 | 40 | 246.65 | |
| 40 | 246.65 | |||
| 40 | 246.65 | |||
| 10/01/2025 | 14:29:10.082 | 10 | 246.70 | |
| 10 | 246.70 | |||
| 10 | 246.70 | |||
| 10/01/2025 | 14:28:10.537 | 39 | 246.70 | |
| 39 | 246.70 | |||
| 39 | 246.70 | |||
| 10/01/2025 | 14:27:06.548 | 5 | 246.75 | |
| 5 | 246.75 | |||
| 5 | 246.75 | |||
| 10/01/2025 | 14:23:04.671 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 10/01/2025 | 14:21:07.115 | 25 | 246.70 | |
| 25 | 246.70 | |||
| 25 | 246.70 | |||
| 10/01/2025 | 14:19:05.070 | 19 | 246.70 | |
| 19 | 246.70 | |||
| 19 | 246.70 | |||
| 10/01/2025 | 14:18:28.105 | 50 | 246.65 | |
| 50 | 246.65 | |||
| 50 | 246.65 | |||
| 10/01/2025 | 14:15:52.924 | 13 | 246.95 | |
| 13 | 246.95 | |||
| 13 | 246.95 | |||
| 10/01/2025 | 14:15:51.407 | 40 | 246.95 | |
| 40 | 246.95 | |||
| 40 | 246.95 | |||
| 10/01/2025 | 14:15:14.338 | 20 | 247.00 | |
| 20 | 247.00 | |||
| 20 | 247.00 | |||
| 10/01/2025 | 14:14:12.719 | 10 | 246.95 | |
| 10 | 246.95 | |||
| 10 | 246.95 | |||
| 10/01/2025 | 14:13:09.414 | 3 | 246.80 | |
| 3 | 246.80 | |||
| 3 | 246.80 | |||
| 10/01/2025 | 14:09:35.753 | 13 | 247.05 | |
| 13 | 247.05 | |||
| 13 | 247.05 | |||
| 10/01/2025 | 14:09:13.365 | 15 | 247.05 | |
| 15 | 247.05 | |||
| 15 | 247.05 | |||
| 10/01/2025 | 14:08:12.296 | 10 | 247.10 | |
| 10 | 247.10 | |||
| 10 | 247.10 | |||
| 10/01/2025 | 14:04:33.890 | 7 | 247.05 | |
| 7 | 247.05 | |||
| 7 | 247.05 | |||
| 10/01/2025 | 14:04:29.425 | 10 | 247.05 | |
| 10 | 247.05 | |||
| 10 | 247.05 | |||
| 10/01/2025 | 14:02:00.544 | 10 | 246.95 | |
| 10 | 246.95 | |||
| 10 | 246.95 | |||
| 10/01/2025 | 14:01:46.838 | 5 | 246.95 | |
| 5 | 246.95 | |||
| 5 | 246.95 | |||
| 10/01/2025 | 14:01:26.943 | 25 | 246.95 | |
| 25 | 246.95 | |||
| 25 | 246.95 | |||
| 10/01/2025 | 14:01:26.089 | 5 | 246.90 | |
| 5 | 246.90 | |||
| 5 | 246.90 | |||
| 10/01/2025 | 13:59:31.153 | 45 | 247.05 | |
| 45 | 247.05 | |||
| 45 | 247.05 | |||
| 10/01/2025 | 13:58:57.748 | 25 | 247.00 | |
| 25 | 247.00 | |||
| 25 | 247.00 | |||
| 10/01/2025 | 13:58:44.987 | 2 | 247.00 | |
| 2 | 247.00 | |||
| 2 | 247.00 | |||
| 10/01/2025 | 13:58:42.026 | 4 | 247.05 | |
| 4 | 247.05 | |||
| 4 | 247.05 | |||
| 10/01/2025 | 13:57:46.116 | 150 | 247.05 | |
| 150 | 247.05 | |||
| 150 | 247.05 | |||
| 10/01/2025 | 13:57:23.720 | 10 | 247.05 | |
| 10 | 247.05 | |||
| 10 | 247.05 | |||
| 10/01/2025 | 13:57:23.280 | 50 | 247.05 | |
| 50 | 247.05 | |||
| 50 | 247.05 | |||
| 10/01/2025 | 13:57:04.710 | 60 | 247.05 | |
| 60 | 247.05 | |||
| 60 | 247.05 | |||
| 10/01/2025 | 13:56:31.597 | 80 | 247.05 | |
| 80 | 247.05 | |||
| 80 | 247.05 | |||
| 10/01/2025 | 13:56:23.425 | 120 | 247.05 | |
| 120 | 247.05 | |||
| 120 | 247.05 | |||
| 10/01/2025 | 13:56:01.181 | 20 | 247.15 | |
| 20 | 247.15 | |||
| 20 | 247.15 | |||
| 10/01/2025 | 13:55:07.640 | 5 | 247.15 | |
| 5 | 247.15 | |||
| 5 | 247.15 | |||
| 10/01/2025 | 13:54:13.170 | 130 | 247.15 | |
| 130 | 247.15 | |||
| 130 | 247.15 | |||
| 10/01/2025 | 13:52:46.156 | 2 | 247.15 | |
| 2 | 247.15 | |||
| 2 | 247.15 | |||
| 10/01/2025 | 13:50:16.157 | 10 | 247.10 | |
| 10 | 247.10 | |||
| 10 | 247.10 | |||
| 10/01/2025 | 13:49:43.140 | 50 | 247.00 | |
| 50 | 247.00 | |||
| 50 | 247.00 | |||
| 10/01/2025 | 13:49:19.185 | 150 | 246.95 | |
| 150 | 246.95 | |||
| 150 | 246.95 | |||
| 10/01/2025 | 13:45:31.639 | 28 | 246.75 | |
| 28 | 246.75 | |||
| 28 | 246.75 | |||
| 10/01/2025 | 13:44:52.840 | 40 | 247.00 | |
| 40 | 247.00 | |||
| 40 | 247.00 | |||
| 10/01/2025 | 13:44:49.384 | 5 | 247.05 | |
| 5 | 247.05 | |||
| 5 | 247.05 | |||
| 10/01/2025 | 13:44:14.141 | 1 | 247.00 | |
| 1 | 247.00 | |||
| 1 | 247.00 | |||
| 10/01/2025 | 13:44:07.816 | 20 | 247.05 | |
| 20 | 247.05 | |||
| 20 | 247.05 | |||
| 10/01/2025 | 13:41:30.285 | 3 | 247.15 | |
| 3 | 247.15 | |||
| 3 | 247.15 | |||
| 10/01/2025 | 13:40:49.725 | 48 | 247.05 | |
| 48 | 247.05 | |||
| 48 | 247.05 | |||
| 10/01/2025 | 13:40:18.434 | 48 | 247.05 | |
| 48 | 247.05 | |||
| 48 | 247.05 | |||
| 10/01/2025 | 13:39:02.976 | 3 | 247.05 | |
| 3 | 247.05 | |||
| 3 | 247.05 | |||
| 10/01/2025 | 13:38:17.643 | 200 | 247.15 | |
| 200 | 247.15 | |||
| 200 | 247.15 | |||
| 10/01/2025 | 13:36:39.729 | 48 | 247.25 | |
| 48 | 247.25 | |||
| 48 | 247.25 | |||
| 10/01/2025 | 13:33:43.126 | 100 | 247.25 | |
| 100 | 247.25 | |||
| 100 | 247.25 | |||
| 10/01/2025 | 13:32:40.846 | 20 | 247.20 | |
| 20 | 247.20 | |||
| 20 | 247.20 | |||
| 10/01/2025 | 13:32:26.208 | 120 | 247.20 | |
| 120 | 247.20 | |||
| 120 | 247.20 | |||
| 10/01/2025 | 13:31:59.339 | 8 | 247.15 | |
| 8 | 247.15 | |||
| 8 | 247.15 | |||
| 10/01/2025 | 13:30:40.094 | 7 | 247.10 | |
| 7 | 247.10 | |||
| 7 | 247.10 | |||
| 10/01/2025 | 13:30:12.646 | 2 | 247.10 | |
| 2 | 247.10 | |||
| 2 | 247.10 | |||
| 10/01/2025 | 13:28:29.619 | 50 | 247.05 | |
| 50 | 247.05 | |||
| 50 | 247.05 | |||
| 10/01/2025 | 13:23:49.801 | 5 | 247.15 | |
| 5 | 247.15 | |||
| 5 | 247.15 | |||
| 10/01/2025 | 13:23:19.916 | 3 | 247.20 | |
| 3 | 247.20 | |||
| 3 | 247.20 | |||
| 10/01/2025 | 13:21:09.492 | 4 | 247.20 | |
| 4 | 247.20 | |||
| 4 | 247.20 | |||
| 10/01/2025 | 13:19:18.256 | 20 | 247.10 | |
| 20 | 247.10 | |||
| 20 | 247.10 | |||
| 10/01/2025 | 13:19:04.088 | 15 | 247.15 | |
| 15 | 247.15 | |||
| 15 | 247.15 | |||
| 10/01/2025 | 13:18:50.562 | 20 | 247.15 | |
| 20 | 247.15 | |||
| 20 | 247.15 | |||
| 10/01/2025 | 13:18:38.472 | 12 | 247.10 | |
| 12 | 247.10 | |||
| 12 | 247.10 | |||
| 10/01/2025 | 13:18:04.422 | 5 | 247.15 | |
| 5 | 247.15 | |||
| 5 | 247.15 | |||
| 10/01/2025 | 13:16:21.536 | 20 | 247.15 | |
| 20 | 247.15 | |||
| 20 | 247.15 | |||
| 10/01/2025 | 13:12:34.454 | 5 | 246.85 | |
| 5 | 246.85 | |||
| 5 | 246.85 | |||
| 10/01/2025 | 13:11:47.767 | 15 | 247.05 | |
| 15 | 247.05 | |||
| 15 | 247.05 | |||
| 10/01/2025 | 13:11:14.268 | 15 | 247.10 | |
| 15 | 247.10 | |||
| 15 | 247.10 | |||
| 10/01/2025 | 13:10:11.266 | 4 | 247.15 | |
| 4 | 247.15 | |||
| 4 | 247.15 | |||
| 10/01/2025 | 13:09:17.746 | 50 | 247.10 | |
| 50 | 247.10 | |||
| 50 | 247.10 | |||
| 10/01/2025 | 13:07:29.484 | 150 | 246.85 | |
| 150 | 246.85 | |||
| 150 | 246.85 | |||
| 10/01/2025 | 13:06:21.201 | 2 | 246.95 | |
| 2 | 246.95 | |||
| 2 | 246.95 | |||
| 10/01/2025 | 13:06:13.593 | 15 | 246.90 | |
| 15 | 246.90 | |||
| 15 | 246.90 | |||
| 10/01/2025 | 13:05:22.898 | 12 | 247.10 | |
| 12 | 247.10 | |||
| 12 | 247.10 | |||
| 10/01/2025 | 13:04:42.254 | 20 | 247.15 | |
| 20 | 247.15 | |||
| 20 | 247.15 | |||
| 10/01/2025 | 13:04:29.215 | 12 | 247.25 | |
| 12 | 247.25 | |||
| 12 | 247.25 | |||
| 10/01/2025 | 13:04:10.595 | 2 | 247.25 | |
| 2 | 247.25 | |||
| 2 | 247.25 | |||
| 10/01/2025 | 13:04:09.512 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 10/01/2025 | 13:03:19.965 | 10 | 247.15 | |
| 10 | 247.15 | |||
| 10 | 247.15 | |||
| 10/01/2025 | 13:02:41.625 | 3 | 247.20 | |
| 3 | 247.20 | |||
| 3 | 247.20 | |||
| 10/01/2025 | 13:02:27.714 | 20 | 247.40 | |
| 20 | 247.40 | |||
| 20 | 247.40 | |||
| 10/01/2025 | 13:02:19.761 | 2 | 247.55 | |
| 2 | 247.55 | |||
| 2 | 247.55 | |||
| 10/01/2025 | 13:01:52.565 | 10 | 247.55 | |
| 10 | 247.55 | |||
| 10 | 247.55 | |||
| 10/01/2025 | 13:01:35.914 | 20 | 247.55 | |
| 20 | 247.55 | |||
| 20 | 247.55 | |||
| 10/01/2025 | 13:01:28.658 | 100 | 247.25 | |
| 100 | 247.25 | |||
| 100 | 247.25 | |||
| 10/01/2025 | 13:00:44.416 | 200 | 247.55 | |
| 200 | 247.55 | |||
| 200 | 247.55 | |||
| 10/01/2025 | 12:58:20.427 | 50 | 247.30 | |
| 50 | 247.30 | |||
| 50 | 247.30 | |||
| 10/01/2025 | 12:58:04.860 | 2 | 247.35 | |
| 2 | 247.35 | |||
| 2 | 247.35 | |||
| 10/01/2025 | 12:57:22.529 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 10/01/2025 | 12:57:16.911 | 10 | 247.55 | |
| 10 | 247.55 | |||
| 10 | 247.55 | |||
| 10/01/2025 | 12:56:06.422 | 20 | 247.50 | |
| 17 | 247.50 | |||
| 1 | 247.50 | |||
| 20 | 247.50 | |||
| 2 | 247.50 | |||
| 10/01/2025 | 12:55:48.447 | 10 | 247.45 | |
| 10 | 247.45 | |||
| 10 | 247.45 | |||
| 10/01/2025 | 12:55:34.375 | 335 | 247.45 | |
| 335 | 247.45 | |||
| 335 | 247.45 | |||
| 10/01/2025 | 12:55:17.564 | 250 | 247.45 | |
| 250 | 247.45 | |||
| 250 | 247.45 | |||
| 10/01/2025 | 12:54:48.210 | 100 | 247.45 | |
| 100 | 247.45 | |||
| 100 | 247.45 | |||
| 10/01/2025 | 12:54:06.228 | 15 | 247.45 | |
| 15 | 247.45 | |||
| 15 | 247.45 | |||
| 10/01/2025 | 12:53:11.920 | 20 | 247.35 | |
| 20 | 247.35 | |||
| 20 | 247.35 | |||
| 10/01/2025 | 12:52:19.160 | 20 | 247.35 | |
| 20 | 247.35 | |||
| 20 | 247.35 | |||
| 10/01/2025 | 12:51:22.338 | 10 | 247.40 | |
| 10 | 247.40 | |||
| 10 | 247.40 | |||
| 10/01/2025 | 12:50:49.944 | 1 | 247.40 | |
| 1 | 247.40 | |||
| 1 | 247.40 | |||
| 10/01/2025 | 12:50:41.850 | 2 | 247.40 | |
| 2 | 247.40 | |||
| 2 | 247.40 | |||
| 10/01/2025 | 12:50:14.000 | 65 | 247.30 | |
| 65 | 247.30 | |||
| 65 | 247.30 | |||
| 10/01/2025 | 12:49:50.555 | 4 | 247.30 | |
| 4 | 247.30 | |||
| 4 | 247.30 | |||
| 10/01/2025 | 12:49:43.359 | 2 | 247.35 | |
| 2 | 247.35 | |||
| 2 | 247.35 | |||
| 10/01/2025 | 12:48:25.285 | 12 | 247.30 | |
| 12 | 247.30 | |||
| 12 | 247.30 | |||
| 10/01/2025 | 12:48:15.887 | 61 | 247.30 | |
| 61 | 247.30 | |||
| 61 | 247.30 | |||
| 10/01/2025 | 12:48:08.156 | 100 | 247.25 | |
| 100 | 247.25 | |||
| 100 | 247.25 | |||
| 10/01/2025 | 12:46:29.308 | 50 | 247.35 | |
| 50 | 247.35 | |||
| 50 | 247.35 | |||
| 10/01/2025 | 12:44:04.444 | 4 | 247.30 | |
| 4 | 247.30 | |||
| 4 | 247.30 | |||
| 10/01/2025 | 12:43:57.248 | 9 | 247.25 | |
| 9 | 247.25 | |||
| 9 | 247.25 | |||
| 10/01/2025 | 12:42:49.914 | 200 | 247.20 | |
| 200 | 247.20 | |||
| 200 | 247.20 | |||
| 10/01/2025 | 12:42:11.574 | 4 | 247.20 | |
| 4 | 247.20 | |||
| 4 | 247.20 | |||
| 10/01/2025 | 12:41:32.551 | 5 | 247.20 | |
| 5 | 247.20 | |||
| 5 | 247.20 | |||
| 10/01/2025 | 12:40:01.856 | 50 | 247.15 | |
| 50 | 247.15 | |||
| 50 | 247.15 | |||
| 10/01/2025 | 12:39:23.421 | 25 | 247.05 | |
| 25 | 247.05 | |||
| 25 | 247.05 | |||
| 10/01/2025 | 12:39:14.876 | 100 | 247.10 | |
| 100 | 247.10 | |||
| 100 | 247.10 | |||
| 10/01/2025 | 12:37:45.727 | 80 | 247.00 | |
| 80 | 247.00 | |||
| 80 | 247.00 | |||
| 10/01/2025 | 12:37:03.692 | 2 | 247.00 | |
| 2 | 247.00 | |||
| 2 | 247.00 | |||
| 10/01/2025 | 12:34:18.014 | 10 | 247.00 | |
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 10/01/2025 | 12:32:51.740 | 20 | 246.95 | |
| 20 | 246.95 | |||
| 20 | 246.95 | |||
| 10/01/2025 | 12:31:08.016 | 5 | 246.90 | |
| 5 | 246.90 | |||
| 5 | 246.90 | |||
| 10/01/2025 | 12:30:25.218 | 5 | 247.00 | |
| 5 | 247.00 | |||
| 5 | 247.00 | |||
| 10/01/2025 | 12:30:05.332 | 9 | 246.95 | |
| 9 | 246.95 | |||
| 9 | 246.95 | |||
| 10/01/2025 | 12:27:32.778 | 10 | 246.90 | |
| 10 | 246.90 | |||
| 10 | 246.90 | |||
| 10/01/2025 | 12:26:21.687 | 10 | 247.00 | |
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 10/01/2025 | 12:24:25.377 | 122 | 247.15 | |
| 122 | 247.15 | |||
| 122 | 247.15 | |||
| 10/01/2025 | 12:24:09.368 | 20 | 247.15 | |
| 20 | 247.15 | |||
| 20 | 247.15 | |||
| 10/01/2025 | 12:22:19.068 | 7 | 247.10 | |
| 7 | 247.10 | |||
| 7 | 247.10 | |||
| 10/01/2025 | 12:21:57.916 | 113 | 247.05 | |
| 113 | 247.05 | |||
| 113 | 247.05 | |||
| 10/01/2025 | 12:21:50.464 | 20 | 247.05 | |
| 20 | 247.05 | |||
| 20 | 247.05 | |||
| 10/01/2025 | 12:21:22.668 | 11 | 247.15 | |
| 11 | 247.15 | |||
| 11 | 247.15 | |||
| 10/01/2025 | 12:20:52.406 | 10 | 247.20 | |
| 10 | 247.20 | |||
| 10 | 247.20 | |||
| 10/01/2025 | 12:19:08.385 | 7 | 246.95 | |
| 7 | 246.95 | |||
| 7 | 246.95 | |||
| 10/01/2025 | 12:18:38.047 | 60 | 247.00 | |
| 60 | 247.00 | |||
| 60 | 247.00 | |||
| 10/01/2025 | 12:18:11.552 | 32 | 247.00 | |
| 32 | 247.00 | |||
| 32 | 247.00 | |||
| 10/01/2025 | 12:17:30.226 | 4 | 247.10 | |
| 4 | 247.10 | |||
| 4 | 247.10 | |||
| 10/01/2025 | 12:16:59.881 | 8 | 247.10 | |
| 8 | 247.10 | |||
| 8 | 247.10 | |||
| 10/01/2025 | 12:16:28.360 | 60 | 247.15 | |
| 60 | 247.15 | |||
| 60 | 247.15 | |||
| 10/01/2025 | 12:16:11.416 | 8 | 247.10 | |
| 8 | 247.10 | |||
| 8 | 247.10 | |||
| 10/01/2025 | 12:14:17.922 | 1 | 246.95 | |
| 1 | 246.95 | |||
| 1 | 246.95 | |||
| 10/01/2025 | 12:08:35.713 | 120 | 246.80 | |
| 120 | 246.80 | |||
| 120 | 246.80 | |||
| 10/01/2025 | 12:08:31.734 | 250 | 246.80 | |
| 250 | 246.80 | |||
| 250 | 246.80 | |||
| 10/01/2025 | 12:08:23.258 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 10/01/2025 | 12:07:58.929 | 50 | 246.80 | |
| 50 | 246.80 | |||
| 50 | 246.80 | |||
| 10/01/2025 | 12:07:20.520 | 20 | 246.70 | |
| 20 | 246.70 | |||
| 20 | 246.70 | |||
| 10/01/2025 | 12:06:34.751 | 4 | 246.55 | |
| 4 | 246.55 | |||
| 4 | 246.55 | |||
| 10/01/2025 | 12:06:04.491 | 23 | 246.55 | |
| 23 | 246.55 | |||
| 23 | 246.55 | |||
| 10/01/2025 | 12:04:52.512 | 5 | 246.55 | |
| 5 | 246.55 | |||
| 5 | 246.55 | |||
| 10/01/2025 | 12:02:08.680 | 3 | 246.65 | |
| 3 | 246.65 | |||
| 3 | 246.65 | |||
| 10/01/2025 | 12:00:37.089 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 10/01/2025 | 12:00:21.348 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 10/01/2025 | 11:56:23.320 | 11 | 246.20 | |
| 11 | 246.20 | |||
| 5 | 246.20 | |||
| 6 | 246.20 | |||
| 10/01/2025 | 11:55:49.447 | 20 | 246.30 | |
| 20 | 246.30 | |||
| 20 | 246.30 | |||
| 10/01/2025 | 11:54:25.682 | 4 | 246.25 | |
| 4 | 246.25 | |||
| 4 | 246.25 | |||
| 10/01/2025 | 11:52:45.956 | 20 | 246.45 | |
| 20 | 246.45 | |||
| 20 | 246.45 | |||
| 10/01/2025 | 11:52:43.215 | 24 | 246.55 | |
| 24 | 246.55 | |||
| 24 | 246.55 | |||
| 10/01/2025 | 11:48:20.126 | 80 | 246.85 | |
| 80 | 246.85 | |||
| 80 | 246.85 | |||
| 10/01/2025 | 11:47:19.870 | 20 | 246.90 | |
| 20 | 246.90 | |||
| 20 | 246.90 | |||
| 10/01/2025 | 11:46:50.453 | 10 | 246.85 | |
| 10 | 246.85 | |||
| 10 | 246.85 | |||
| 10/01/2025 | 11:46:11.261 | 120 | 246.80 | |
| 120 | 246.80 | |||
| 120 | 246.80 | |||
| 10/01/2025 | 11:45:46.435 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 10/01/2025 | 11:45:00.740 | 100 | 247.00 | |
| 100 | 247.00 | |||
| 100 | 247.00 | |||
| 10/01/2025 | 11:44:17.736 | 20 | 247.00 | |
| 20 | 247.00 | |||
| 20 | 247.00 | |||
| 10/01/2025 | 11:43:23.720 | 40 | 247.00 | |
| 40 | 247.00 | |||
| 40 | 247.00 | |||
| 10/01/2025 | 11:41:40.824 | 4 | 247.05 | |
| 4 | 247.05 | |||
| 4 | 247.05 | |||
| 10/01/2025 | 11:40:15.529 | 50 | 247.00 | |
| 50 | 247.00 | |||
| 50 | 247.00 | |||
| 10/01/2025 | 11:40:03.307 | 30 | 247.00 | |
| 5 | 247.00 | |||
| 25 | 247.00 | |||
| 30 | 247.00 | |||
| 10/01/2025 | 11:39:56.437 | 2 | 247.00 | |
| 2 | 247.00 | |||
| 2 | 247.00 | |||
| 10/01/2025 | 11:39:31.058 | 17 | 246.90 | |
| 17 | 246.90 | |||
| 17 | 246.90 | |||
| 10/01/2025 | 11:38:19.812 | 25 | 246.90 | |
| 25 | 246.90 | |||
| 25 | 246.90 | |||
| 10/01/2025 | 11:37:22.072 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 10/01/2025 | 11:35:18.411 | 2 | 246.70 | |
| 2 | 246.70 | |||
| 2 | 246.70 | |||
| 10/01/2025 | 11:35:00.325 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 10/01/2025 | 11:33:26.171 | 2 | 246.65 | |
| 2 | 246.65 | |||
| 2 | 246.65 | |||
| 10/01/2025 | 11:33:06.223 | 60 | 246.75 | |
| 60 | 246.75 | |||
| 60 | 246.75 | |||
| 10/01/2025 | 11:32:45.827 | 21 | 246.80 | |
| 21 | 246.80 | |||
| 21 | 246.80 | |||
| 10/01/2025 | 11:31:53.019 | 10 | 246.80 | |
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 10/01/2025 | 11:31:50.146 | 50 | 246.80 | |
| 50 | 246.80 | |||
| 50 | 246.80 | |||
| 10/01/2025 | 11:31:17.044 | 30 | 246.85 | |
| 30 | 246.85 | |||
| 30 | 246.85 | |||
| 10/01/2025 | 11:30:04.650 | 250 | 246.65 | |
| 250 | 246.65 | |||
| 250 | 246.65 | |||
| 10/01/2025 | 11:28:46.647 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 10/01/2025 | 11:27:39.476 | 20 | 246.70 | |
| 20 | 246.70 | |||
| 20 | 246.70 | |||
| 10/01/2025 | 11:27:23.396 | 125 | 246.70 | |
| 125 | 246.70 | |||
| 125 | 246.70 | |||
| 10/01/2025 | 11:27:22.357 | 25 | 246.70 | |
| 25 | 246.70 | |||
| 25 | 246.70 | |||
| 10/01/2025 | 11:26:55.108 | 25 | 246.75 | |
| 25 | 246.75 | |||
| 25 | 246.75 | |||
| 10/01/2025 | 11:26:42.417 | 5 | 246.75 | |
| 5 | 246.75 | |||
| 5 | 246.75 | |||
| 10/01/2025 | 11:26:36.286 | 5 | 246.70 | |
| 5 | 246.70 | |||
| 5 | 246.70 | |||
| 10/01/2025 | 11:26:22.669 | 30 | 246.75 | |
| 30 | 246.75 | |||
| 30 | 246.75 | |||
| 10/01/2025 | 11:25:26.355 | 3 | 246.75 | |
| 3 | 246.75 | |||
| 3 | 246.75 | |||
| 10/01/2025 | 11:25:05.451 | 10 | 246.70 | |
| 10 | 246.70 | |||
| 10 | 246.70 | |||
| 10/01/2025 | 11:24:58.754 | 20 | 246.65 | |
| 20 | 246.65 | |||
| 20 | 246.65 | |||
| 10/01/2025 | 11:24:38.541 | 3 | 246.65 | |
| 3 | 246.65 | |||
| 3 | 246.65 | |||
| 10/01/2025 | 11:24:06.718 | 9 | 246.40 | |
| 9 | 246.40 | |||
| 9 | 246.40 | |||
| 10/01/2025 | 11:23:49.177 | 49 | 246.40 | |
| 49 | 246.40 | |||
| 49 | 246.40 | |||
| 10/01/2025 | 11:23:35.273 | 136 | 246.40 | |
| 136 | 246.40 | |||
| 136 | 246.40 | |||
| 10/01/2025 | 11:21:37.735 | 40 | 246.35 | |
| 40 | 246.35 | |||
| 40 | 246.35 | |||
| 10/01/2025 | 11:18:46.406 | 90 | 246.30 | |
| 90 | 246.30 | |||
| 90 | 246.30 | |||
| 10/01/2025 | 11:18:28.662 | 55 | 246.40 | |
| 55 | 246.40 | |||
| 55 | 246.40 | |||
| 10/01/2025 | 11:14:46.509 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 10/01/2025 | 11:13:35.079 | 38 | 246.45 | |
| 38 | 246.45 | |||
| 38 | 246.45 | |||
| 10/01/2025 | 11:12:15.843 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 10/01/2025 | 11:10:35.041 | 15 | 246.05 | |
| 15 | 246.05 | |||
| 15 | 246.05 | |||
| 10/01/2025 | 11:10:31.475 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 10/01/2025 | 11:10:25.216 | 2 | 246.10 | |
| 2 | 246.10 | |||
| 2 | 246.10 | |||
| 10/01/2025 | 11:10:17.220 | 5 | 246.00 | |
| 5 | 246.00 | |||
| 5 | 246.00 | |||
| 10/01/2025 | 11:09:14.683 | 120 | 246.00 | |
| 120 | 246.00 | |||
| 120 | 246.00 | |||
| 10/01/2025 | 11:08:46.221 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 10/01/2025 | 11:06:49.072 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 10/01/2025 | 11:03:51.851 | 2 | 246.15 | |
| 2 | 246.15 | |||
| 2 | 246.15 | |||
| 10/01/2025 | 11:02:50.048 | 20 | 246.15 | |
| 20 | 246.15 | |||
| 20 | 246.15 | |||
| 10/01/2025 | 11:02:32.157 | 180 | 246.30 | |
| 180 | 246.30 | |||
| 180 | 246.30 | |||
| 10/01/2025 | 10:59:36.901 | 5 | 246.20 | |
| 5 | 246.20 | |||
| 5 | 246.20 | |||
| 10/01/2025 | 10:58:46.063 | 250 | 246.30 | |
| 250 | 246.30 | |||
| 250 | 246.30 | |||
| 10/01/2025 | 10:58:45.024 | 6 | 246.35 | |
| 6 | 246.35 | |||
| 6 | 246.35 | |||
| 10/01/2025 | 10:58:27.396 | 20 | 246.35 | |
| 20 | 246.35 | |||
| 20 | 246.35 | |||
| 10/01/2025 | 10:57:15.191 | 80 | 246.30 | |
| 80 | 246.30 | |||
| 80 | 246.30 | |||
| 10/01/2025 | 10:56:07.459 | 50 | 246.15 | |
| 50 | 246.15 | |||
| 50 | 246.15 | |||
| 10/01/2025 | 10:55:55.233 | 200 | 246.15 | |
| 200 | 246.15 | |||
| 200 | 246.15 | |||
| 10/01/2025 | 10:55:48.692 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 10/01/2025 | 10:55:33.212 | 45 | 246.15 | |
| 45 | 246.15 | |||
| 45 | 246.15 | |||
| 10/01/2025 | 10:55:18.942 | 8 | 246.25 | |
| 8 | 246.25 | |||
| 8 | 246.25 | |||
| 10/01/2025 | 10:55:08.566 | 2 | 246.20 | |
| 2 | 246.20 | |||
| 2 | 246.20 | |||
| 10/01/2025 | 10:54:07.569 | 17 | 246.00 | |
| 17 | 246.00 | |||
| 17 | 246.00 | |||
| 10/01/2025 | 10:54:00.730 | 55 | 246.00 | |
| 55 | 246.00 | |||
| 55 | 246.00 | |||
| 10/01/2025 | 10:53:13.932 | 20 | 246.05 | |
| 20 | 246.05 | |||
| 20 | 246.05 | |||
| 10/01/2025 | 10:53:04.116 | 207 | 246.05 | |
| 207 | 246.05 | |||
| 207 | 246.05 | |||
| 10/01/2025 | 10:52:36.589 | 14 | 245.95 | |
| 14 | 245.95 | |||
| 14 | 245.95 | |||
| 10/01/2025 | 10:52:23.688 | 373 | 246.00 | |
| 20 | 246.00 | |||
| 149 | 246.00 | |||
| 204 | 246.00 | |||
| 373 | 246.00 | |||
| 10/01/2025 | 10:51:56.911 | 250 | 246.00 | |
| 250 | 246.00 | |||
| 250 | 246.00 | |||
| 10/01/2025 | 10:51:24.773 | 2 | 246.15 | |
| 2 | 246.15 | |||
| 2 | 246.15 | |||
| 10/01/2025 | 10:50:08.810 | 162 | 246.25 | |
| 162 | 246.25 | |||
| 162 | 246.25 | |||
| 10/01/2025 | 10:48:28.888 | 100 | 246.05 | |
| 100 | 246.05 | |||
| 100 | 246.05 | |||
| 10/01/2025 | 10:44:11.017 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 10/01/2025 | 10:43:29.628 | 5 | 246.35 | |
| 5 | 246.35 | |||
| 5 | 246.35 | |||
| 10/01/2025 | 10:42:48.450 | 5 | 246.30 | |
| 5 | 246.30 | |||
| 5 | 246.30 | |||
| 10/01/2025 | 10:41:31.025 | 100 | 246.35 | |
| 100 | 246.35 | |||
| 100 | 246.35 | |||
| 10/01/2025 | 10:40:58.749 | 60 | 246.25 | |
| 60 | 246.25 | |||
| 60 | 246.25 | |||
| 10/01/2025 | 10:40:44.865 | 12 | 246.30 | |
| 12 | 246.30 | |||
| 12 | 246.30 | |||
| 10/01/2025 | 10:40:17.413 | 50 | 246.25 | |
| 50 | 246.25 | |||
| 50 | 246.25 | |||
| 10/01/2025 | 10:39:21.512 | 2 | 246.30 | |
| 2 | 246.30 | |||
| 2 | 246.30 | |||
| 10/01/2025 | 10:39:03.506 | 66 | 246.25 | |
| 66 | 246.25 | |||
| 66 | 246.25 | |||
| 10/01/2025 | 10:38:11.858 | 40 | 246.45 | |
| 40 | 246.45 | |||
| 40 | 246.45 | |||
| 10/01/2025 | 10:36:36.069 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 10/01/2025 | 10:36:34.820 | 70 | 246.35 | |
| 70 | 246.35 | |||
| 70 | 246.35 | |||
| 10/01/2025 | 10:36:01.442 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 10/01/2025 | 10:35:51.799 | 5 | 246.50 | |
| 5 | 246.50 | |||
| 5 | 246.50 | |||
| 10/01/2025 | 10:35:33.763 | 50 | 246.45 | |
| 50 | 246.45 | |||
| 50 | 246.45 | |||
| 10/01/2025 | 10:35:21.109 | 100 | 246.45 | |
| 100 | 246.45 | |||
| 100 | 246.45 | |||
| 10/01/2025 | 10:35:11.787 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 10/01/2025 | 10:34:27.892 | 40 | 246.35 | |
| 40 | 246.35 | |||
| 40 | 246.35 | |||
| 10/01/2025 | 10:34:22.214 | 4 | 246.40 | |
| 4 | 246.40 | |||
| 4 | 246.40 | |||
| 10/01/2025 | 10:34:08.121 | 4 | 246.35 | |
| 4 | 246.35 | |||
| 4 | 246.35 | |||
| 10/01/2025 | 10:34:04.789 | 20 | 246.30 | |
| 20 | 246.30 | |||
| 20 | 246.30 | |||
| 10/01/2025 | 10:34:01.532 | 12 | 246.25 | |
| 12 | 246.25 | |||
| 12 | 246.25 | |||
| 10/01/2025 | 10:33:47.511 | 72 | 246.20 | |
| 72 | 246.20 | |||
| 72 | 246.20 | |||
| 10/01/2025 | 10:33:08.943 | 16 | 246.25 | |
| 16 | 246.25 | |||
| 16 | 246.25 | |||
| 10/01/2025 | 10:33:06.928 | 40 | 246.20 | |
| 40 | 246.20 | |||
| 40 | 246.20 | |||
| 10/01/2025 | 10:32:37.354 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 10/01/2025 | 10:30:53.591 | 4 | 246.50 | |
| 4 | 246.50 | |||
| 4 | 246.50 | |||
| 10/01/2025 | 10:30:12.619 | 40 | 246.35 | |
| 40 | 246.35 | |||
| 40 | 246.35 | |||
| 10/01/2025 | 10:29:34.418 | 4 | 246.35 | |
| 4 | 246.35 | |||
| 4 | 246.35 | |||
| 10/01/2025 | 10:28:35.019 | 14 | 246.35 | |
| 14 | 246.35 | |||
| 14 | 246.35 | |||
| 10/01/2025 | 10:28:32.551 | 17 | 246.35 | |
| 17 | 246.35 | |||
| 17 | 246.35 | |||
| 10/01/2025 | 10:28:11.848 | 51 | 246.35 | |
| 51 | 246.35 | |||
| 51 | 246.35 | |||
| 10/01/2025 | 10:27:25.646 | 1 | 246.40 | |
| 1 | 246.40 | |||
| 1 | 246.40 | |||
| 10/01/2025 | 10:27:09.473 | 22 | 246.25 | |
| 22 | 246.25 | |||
| 22 | 246.25 | |||
| 10/01/2025 | 10:26:58.202 | 8 | 246.30 | |
| 8 | 246.30 | |||
| 8 | 246.30 | |||
| 10/01/2025 | 10:26:28.285 | 11 | 246.35 | |
| 11 | 246.35 | |||
| 11 | 246.35 | |||
| 10/01/2025 | 10:26:12.393 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 10/01/2025 | 10:24:43.025 | 50 | 246.40 | |
| 50 | 246.40 | |||
| 50 | 246.40 | |||
| 10/01/2025 | 10:24:01.792 | 3 | 246.30 | |
| 3 | 246.30 | |||
| 3 | 246.30 | |||
| 10/01/2025 | 10:23:54.226 | 20 | 246.30 | |
| 20 | 246.30 | |||
| 20 | 246.30 | |||
| 10/01/2025 | 10:22:58.089 | 14 | 246.45 | |
| 14 | 246.45 | |||
| 14 | 246.45 | |||
| 10/01/2025 | 10:20:16.166 | 100 | 246.40 | |
| 100 | 246.40 | |||
| 100 | 246.40 | |||
| 10/01/2025 | 10:20:02.168 | 200 | 246.40 | |
| 200 | 246.40 | |||
| 200 | 246.40 | |||
| 10/01/2025 | 10:19:40.407 | 40 | 246.45 | |
| 40 | 246.45 | |||
| 40 | 246.45 | |||
| 10/01/2025 | 10:19:30.727 | 10 | 246.60 | |
| 10 | 246.60 | |||
| 10 | 246.60 | |||
| 10/01/2025 | 10:18:40.877 | 85 | 246.40 | |
| 85 | 246.40 | |||
| 85 | 246.40 | |||
| 10/01/2025 | 10:18:36.252 | 50 | 246.40 | |
| 50 | 246.40 | |||
| 50 | 246.40 | |||
| 10/01/2025 | 10:18:19.219 | 15 | 246.40 | |
| 15 | 246.40 | |||
| 15 | 246.40 | |||
| 10/01/2025 | 10:17:35.848 | 250 | 246.40 | |
| 250 | 246.40 | |||
| 250 | 246.40 | |||
| 10/01/2025 | 10:16:57.205 | 40 | 246.50 | |
| 40 | 246.50 | |||
| 40 | 246.50 | |||
| 10/01/2025 | 10:16:28.475 | 15 | 246.55 | |
| 15 | 246.55 | |||
| 15 | 246.55 | |||
| 10/01/2025 | 10:16:07.070 | 7 | 246.55 | |
| 7 | 246.55 | |||
| 7 | 246.55 | |||
| 10/01/2025 | 10:15:46.229 | 5 | 246.50 | |
| 5 | 246.50 | |||
| 5 | 246.50 | |||
| 10/01/2025 | 10:14:19.192 | 18 | 246.40 | |
| 18 | 246.40 | |||
| 18 | 246.40 | |||
| 10/01/2025 | 10:13:37.532 | 38 | 246.40 | |
| 38 | 246.40 | |||
| 38 | 246.40 | |||
| 10/01/2025 | 10:12:50.885 | 80 | 246.30 | |
| 80 | 246.30 | |||
| 80 | 246.30 | |||
| 10/01/2025 | 10:12:27.771 | 200 | 246.30 | |
| 200 | 246.30 | |||
| 200 | 246.30 | |||
| 10/01/2025 | 10:12:10.277 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 10/01/2025 | 10:10:13.803 | 16 | 246.35 | |
| 16 | 246.35 | |||
| 16 | 246.35 | |||
| 10/01/2025 | 10:10:03.934 | 3 | 246.45 | |
| 3 | 246.45 | |||
| 3 | 246.45 | |||
| 10/01/2025 | 10:09:23.802 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 10/01/2025 | 10:09:23.395 | 10 | 246.45 | |
| 10 | 246.45 | |||
| 10 | 246.45 | |||
| 10/01/2025 | 10:07:01.227 | 4 | 246.50 | |
| 4 | 246.50 | |||
| 4 | 246.50 | |||
| 10/01/2025 | 10:06:52.004 | 15 | 246.50 | |
| 15 | 246.50 | |||
| 15 | 246.50 | |||
| 10/01/2025 | 10:06:37.902 | 37 | 246.50 | |
| 37 | 246.50 | |||
| 37 | 246.50 | |||
| 10/01/2025 | 10:05:47.486 | 18 | 246.55 | |
| 18 | 246.55 | |||
| 18 | 246.55 | |||
| 10/01/2025 | 10:05:40.622 | 8 | 246.55 | |
| 8 | 246.55 | |||
| 8 | 246.55 | |||
| 10/01/2025 | 10:04:55.534 | 13 | 246.55 | |
| 13 | 246.55 | |||
| 13 | 246.55 | |||
| 10/01/2025 | 10:04:43.793 | 4 | 246.50 | |
| 4 | 246.50 | |||
| 4 | 246.50 | |||
| 10/01/2025 | 10:04:32.247 | 100 | 246.65 | |
| 100 | 246.65 | |||
| 100 | 246.65 | |||
| 10/01/2025 | 10:04:17.728 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 10/01/2025 | 10:01:44.617 | 10 | 246.95 | |
| 10 | 246.95 | |||
| 10 | 246.95 | |||
| 10/01/2025 | 10:00:59.596 | 30 | 246.90 | |
| 30 | 246.90 | |||
| 30 | 246.90 | |||
| 10/01/2025 | 09:59:38.869 | 5 | 246.85 | |
| 5 | 246.85 | |||
| 5 | 246.85 | |||
| 10/01/2025 | 09:59:27.853 | 2 | 246.90 | |
| 2 | 246.90 | |||
| 2 | 246.90 | |||
| 10/01/2025 | 09:58:17.991 | 3 | 246.90 | |
| 3 | 246.90 | |||
| 3 | 246.90 | |||
| 10/01/2025 | 09:58:07.376 | 3 | 246.75 | |
| 3 | 246.75 | |||
| 3 | 246.75 | |||
| 10/01/2025 | 09:57:49.354 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 10/01/2025 | 09:56:51.137 | 6 | 246.25 | |
| 6 | 246.25 | |||
| 6 | 246.25 | |||
| 10/01/2025 | 09:56:13.408 | 5 | 246.25 | |
| 5 | 246.25 | |||
| 5 | 246.25 | |||
| 10/01/2025 | 09:55:37.254 | 4 | 246.30 | |
| 4 | 246.30 | |||
| 4 | 246.30 | |||
| 10/01/2025 | 09:55:04.610 | 7 | 246.35 | |
| 7 | 246.35 | |||
| 7 | 246.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 133.38 / Ask: 133.48
Turnover: 24 337 TEUR -
Rheinmetall AG
Bid: 650.40 / Ask: 650.80
Turnover: 16 697 TEUR -
Tesla Inc.
Bid: 381.85 / Ask: 382.20
Turnover: 16 200 TEUR -
MicroStrategy Inc.
Bid: 320.50 / Ask: 320.90
Turnover: 15 917 TEUR -
Mercedes-Benz Group AG
Bid: 55.15 / Ask: 55.16
Turnover: 11 640 TEUR
Realtime Quotes
Last Update:
10/01/2025 @ 14:45:57
Last Update:
10/01/2025 @ 14:45:57