Tradegate Exchange

SAP SE

2004

1598

237.10

Date	Time	Volume	Order Volume	Price
11/03/2025	17:59:20.574	39		237.10
			39	237.10
			39	237.10
11/03/2025	17:59:08.124	65		237.10
			65	237.10
			65	237.10
11/03/2025	17:59:00.831	15		237.10
			15	237.10
			12	237.10
			3	237.10
11/03/2025	17:57:49.367	30		237.10
			5	237.10
			10	237.10
			15	237.10
			30	237.10
11/03/2025	17:57:46.290	50		237.15
			50	237.15
			39	237.15
			11	237.15
11/03/2025	17:57:46.234	10		237.15
			10	237.15
			10	237.15
11/03/2025	17:57:14.240	400		237.30
			8	237.30
			389	237.30
			3	237.30
			400	237.30
11/03/2025	17:56:34.659	100		237.25
			100	237.25
			100	237.25
11/03/2025	17:56:33.222	2		237.25
			2	237.25
			2	237.25
11/03/2025	17:56:29.359	1		238.20
			1	238.20
			1	238.20
11/03/2025	17:56:26.273	5		237.35
			5	237.35
			5	237.35
11/03/2025	17:56:18.367	30		238.00
			15	238.00
			30	238.00
			15	238.00
11/03/2025	17:56:13.160	20		237.90
			20	237.90
			20	237.90
11/03/2025	17:55:49.498	200		237.40
			200	237.40
			200	237.40
11/03/2025	17:55:22.126	580		237.25
			200	237.25
			200	237.25
			30	237.25
			10	237.25
			150	237.25
			390	237.25
			180	237.25
11/03/2025	17:55:13.835	263		237.30
			3	237.30
			14	237.30
			3	237.30
			35	237.30
			237	237.30
			25	237.30
			3	237.30
			25	237.30
			3	237.30
			10	237.30
			35	237.30
			28	237.30
			45	237.30
			60	237.30
11/03/2025	17:55:10.785	68		237.55
			9	237.55
			15	237.55
			50	237.55
			59	237.55
			3	237.55
11/03/2025	17:54:42.473	38		237.85
			38	237.85
			38	237.85
11/03/2025	17:54:41.099	72		237.85
			27	237.85
			45	237.85
			72	237.85
11/03/2025	17:54:30.226	15		238.35
			15	238.35
			15	238.35
11/03/2025	17:54:23.592	10		237.85
			10	237.85
			10	237.85
11/03/2025	17:54:13.341	50		238.25
			50	238.25
			50	238.25
11/03/2025	17:53:32.298	20		238.30
			20	238.30
			20	238.30
11/03/2025	17:53:30.784	20		238.30
			20	238.30
			20	238.30
11/03/2025	17:53:28.726	20		238.30
			20	238.30
			20	238.30
11/03/2025	17:53:03.368	4		238.55
			4	238.55
			4	238.55
11/03/2025	17:52:17.052	2		238.70
			2	238.70
			2	238.70
11/03/2025	17:51:36.720	21		238.30
			21	238.30
			21	238.30
11/03/2025	17:51:25.542	10		238.30
			10	238.30
			10	238.30
11/03/2025	17:50:52.047	21		237.90
			20	237.90
			21	237.90
			1	237.90
11/03/2025	17:50:09.436	7		237.85
			7	237.85
			7	237.85
11/03/2025	17:50:08.217	84		237.85
			84	237.85
			64	237.85
			20	237.85
11/03/2025	17:49:54.431	20		237.90
			20	237.90
			20	237.90
11/03/2025	17:49:36.124	25		237.85
			5	237.85
			20	237.85
			25	237.85
11/03/2025	17:49:12.651	15		237.85
			5	237.85
			10	237.85
			15	237.85
11/03/2025	17:48:44.351	5		238.65
			5	238.65
			5	238.65
11/03/2025	17:48:43.667	4		237.85
			4	237.85
			4	237.85
11/03/2025	17:48:43.273	35		237.85
			15	237.85
			20	237.85
			35	237.85
11/03/2025	17:48:11.050	25		237.85
			25	237.85
			5	237.85
			20	237.85
11/03/2025	17:48:03.870	5		238.50
			5	238.50
			5	238.50
11/03/2025	17:47:30.941	20		237.90
			20	237.90
			20	237.90
11/03/2025	17:47:21.102	60		237.85
			60	237.85
			50	237.85
			10	237.85
11/03/2025	17:47:08.017	27		237.85
			17	237.85
			27	237.85
			10	237.85
11/03/2025	17:46:59.752	10		237.90
			10	237.90
			10	237.90
11/03/2025	17:46:49.848	20		238.55
			20	238.55
			20	238.55
11/03/2025	17:46:49.750	1		238.70
			1	238.70
			1	238.70
11/03/2025	17:46:38.420	40		237.85
			10	237.85
			30	237.85
			40	237.85
11/03/2025	17:46:28.751	2		238.70
			2	238.70
			2	238.70
11/03/2025	17:46:21.070	20		238.00
			20	238.00
			20	238.00
11/03/2025	17:45:54.747	50		237.95
			5	237.95
			25	237.95
			20	237.95
			40	237.95
			10	237.95
11/03/2025	17:44:35.003	35		237.85
			10	237.85
			25	237.85
			5	237.85
			30	237.85
11/03/2025	17:44:34.868	27		237.85
			27	237.85
			2	237.85
			5	237.85
			20	237.85
11/03/2025	17:44:06.799	81		238.10
			81	238.10
			50	238.10
			31	238.10
11/03/2025	17:43:13.012	100		238.30
			100	238.30
			100	238.30
11/03/2025	17:43:12.944	100		238.30
			100	238.30
			100	238.30
11/03/2025	17:43:09.743	1		238.95
			1	238.95
			1	238.95
11/03/2025	17:43:07.978	10		238.70
			10	238.70
			10	238.70
11/03/2025	17:42:22.094	50		238.05
			30	238.05
			20	238.05
			50	238.05
11/03/2025	17:41:47.583	3		238.85
			3	238.85
			3	238.85
11/03/2025	17:40:10.096	1		238.90
			1	238.90
			1	238.90
11/03/2025	17:39:58.011	8		238.85
			8	238.85
			8	238.85
11/03/2025	17:38:37.432	8		238.85
			8	238.85
			8	238.85
11/03/2025	17:38:00.667	10		238.45
			10	238.45
			10	238.45
11/03/2025	17:37:51.069	3		238.45
			3	238.45
			3	238.45
11/03/2025	17:37:37.084	20		238.90
			20	238.90
			20	238.90
11/03/2025	17:37:10.053	10		238.45
			10	238.45
			10	238.45
11/03/2025	17:36:49.102	300		238.10
			200	238.10
			100	238.10
			300	238.10
11/03/2025	17:35:44.847	136		238.45
			60	238.45
			86	238.45
			10	238.45
			5	238.45
			60	238.45
			1	238.45
			5	238.45
			10	238.45
			20	238.45
			15	238.45
11/03/2025	17:30:52.884	200		238.45
			200	238.45
			200	238.45
11/03/2025	17:30:41.111	35		238.45
			35	238.45
			35	238.45
11/03/2025	17:28:02.749	155		238.85
			155	238.85
			155	238.85
11/03/2025	17:26:13.785	55		238.50
			55	238.50
			55	238.50
11/03/2025	17:25:20.272	200		238.50
			200	238.50
			200	238.50
11/03/2025	17:25:20.138	147		238.50
			147	238.50
			147	238.50
11/03/2025	17:25:19.094	50		238.50
			50	238.50
			50	238.50
11/03/2025	17:25:14.331	1		238.60
			1	238.60
			1	238.60
11/03/2025	17:25:05.551	1		238.70
			1	238.70
			1	238.70
11/03/2025	17:25:00.479	1		238.65
			1	238.65
			1	238.65
11/03/2025	17:24:59.705	80		238.60
			80	238.60
			80	238.60
11/03/2025	17:24:43.272	7		238.45
			7	238.45
			7	238.45
11/03/2025	17:24:29.592	2		238.55
			2	238.55
			2	238.55
11/03/2025	17:24:04.734	1		238.50
			1	238.50
			1	238.50
11/03/2025	17:24:04.491	1		238.50
			1	238.50
			1	238.50
11/03/2025	17:24:04.070	8		238.45
			8	238.45
			8	238.45
11/03/2025	17:23:36.586	1		238.55
			1	238.55
			1	238.55
11/03/2025	17:23:17.800	3		238.45
			3	238.45
			3	238.45
11/03/2025	17:23:07.622	1		238.65
			1	238.65
			1	238.65
11/03/2025	17:23:05.808	10		238.70
			10	238.70
			10	238.70
11/03/2025	17:23:01.199	1		238.75
			1	238.75
			1	238.75
11/03/2025	17:22:58.528	20		238.80
			20	238.80
			20	238.80
11/03/2025	17:22:49.136	13		238.65
			13	238.65
			13	238.65
11/03/2025	17:22:21.937	1		238.55
			1	238.55
			1	238.55
11/03/2025	17:22:06.373	1		238.45
			1	238.45
			1	238.45
11/03/2025	17:22:05.984	3		238.45
			3	238.45
			3	238.45
11/03/2025	17:21:54.759	120		238.40
			120	238.40
			120	238.40
11/03/2025	17:21:53.069	1		238.35
			1	238.35
			1	238.35
11/03/2025	17:21:49.365	10		238.30
			10	238.30
			10	238.30
11/03/2025	17:21:33.286	1		238.30
			1	238.30
			1	238.30
11/03/2025	17:21:10.089	24		238.20
			24	238.20
			24	238.20
11/03/2025	17:21:01.981	1		238.35
			1	238.35
			1	238.35
11/03/2025	17:20:59.078	50		238.20
			50	238.20
			50	238.20
11/03/2025	17:20:53.861	1		238.15
			1	238.15
			1	238.15
11/03/2025	17:20:46.752	200		238.15
			200	238.15
			200	238.15
11/03/2025	17:20:40.504	1		238.15
			1	238.15
			1	238.15
11/03/2025	17:19:55.304	2		238.05
			2	238.05
			2	238.05
11/03/2025	17:19:39.044	1		238.10
			1	238.10
			1	238.10
11/03/2025	17:19:38.632	4		238.05
			4	238.05
			4	238.05
11/03/2025	17:19:36.872	645		238.05
			206	238.05
			439	238.05
			645	238.05
11/03/2025	17:19:21.225	300		238.05
			300	238.05
			300	238.05
11/03/2025	17:19:21.167	300		238.05
			300	238.05
			300	238.05
11/03/2025	17:19:20.263	61		238.10
			61	238.10
			61	238.10
11/03/2025	17:19:09.588	1		238.00
			1	238.00
			1	238.00
11/03/2025	17:19:05.859	1		238.10
			1	238.10
			1	238.10
11/03/2025	17:19:02.480	200		238.10
			200	238.10
			200	238.10
11/03/2025	17:19:00.675	50		238.10
			50	238.10
			50	238.10
11/03/2025	17:18:58.182	2		238.10
			2	238.10
			2	238.10
11/03/2025	17:18:55.118	2		238.10
			2	238.10
			2	238.10
11/03/2025	17:18:35.701	5		238.10
			5	238.10
			5	238.10
11/03/2025	17:18:34.418	1		238.00
			1	238.00
			1	238.00
11/03/2025	17:18:25.903	5		238.00
			5	238.00
			5	238.00
11/03/2025	17:18:24.526	26		238.00
			26	238.00
			26	238.00
11/03/2025	17:18:24.430	1		238.05
			1	238.05
			1	238.05
11/03/2025	17:18:22.001	1		238.10
			1	238.10
			1	238.10
11/03/2025	17:18:20.939	100		238.05
			100	238.05
			100	238.05
11/03/2025	17:18:11.574	1		238.10
			1	238.10
			1	238.10
11/03/2025	17:17:53.034	1		238.10
			1	238.10
			1	238.10
11/03/2025	17:17:23.336	2		238.25
			2	238.25
			2	238.25
11/03/2025	17:17:21.179	1		238.25
			1	238.25
			1	238.25
11/03/2025	17:17:15.484	1		238.25
			1	238.25
			1	238.25
11/03/2025	17:16:51.474	25		238.30
			25	238.30
			25	238.30
11/03/2025	17:16:43.527	1		238.35
			1	238.35
			1	238.35
11/03/2025	17:16:40.309	25		238.35
			25	238.35
			25	238.35
11/03/2025	17:16:24.935	1		238.30
			1	238.30
			1	238.30
11/03/2025	17:16:24.884	1		238.30
			1	238.30
			1	238.30
11/03/2025	17:16:18.000	20		238.35
			20	238.35
			20	238.35
11/03/2025	17:15:38.198	2		238.15
			2	238.15
			2	238.15
11/03/2025	17:15:31.230	1		238.25
			1	238.25
			1	238.25
11/03/2025	17:15:27.416	2		238.20
			2	238.20
			2	238.20
11/03/2025	17:15:23.283	1		238.30
			1	238.30
			1	238.30
11/03/2025	17:15:20.859	30		238.25
			30	238.25
			30	238.25
11/03/2025	17:15:00.575	113		238.05
			113	238.05
			113	238.05
11/03/2025	17:14:57.252	1		238.05
			1	238.05
			1	238.05
11/03/2025	17:14:54.873	5		238.00
			5	238.00
			5	238.00
11/03/2025	17:14:43.927	1		238.10
			1	238.10
			1	238.10
11/03/2025	17:14:38.164	1		238.15
			1	238.15
			1	238.15
11/03/2025	17:14:35.158	17		238.15
			17	238.15
			17	238.15
11/03/2025	17:14:28.465	3		238.15
			3	238.15
			3	238.15
11/03/2025	17:14:08.775	5		238.20
			5	238.20
			5	238.20
11/03/2025	17:13:57.287	1		238.45
			1	238.45
			1	238.45
11/03/2025	17:13:53.955	1		238.45
			1	238.45
			1	238.45
11/03/2025	17:13:34.392	1		238.60
			1	238.60
			1	238.60
11/03/2025	17:13:18.359	1		238.50
			1	238.50
			1	238.50
11/03/2025	17:13:06.338	26		238.50
			26	238.50
			26	238.50
11/03/2025	17:13:04.610	10		238.50
			10	238.50
			10	238.50
11/03/2025	17:12:56.105	8		238.40
			8	238.40
			8	238.40
11/03/2025	17:12:51.051	300		238.40
			300	238.40
			300	238.40
11/03/2025	17:12:49.809	2		238.45
			2	238.45
			2	238.45
11/03/2025	17:12:40.681	3		238.55
			3	238.55
			3	238.55
11/03/2025	17:12:25.554	3		238.30
			3	238.30
			3	238.30
11/03/2025	17:12:21.049	6		238.30
			6	238.30
			6	238.30
11/03/2025	17:12:20.343	1		238.30
			1	238.30
			1	238.30
11/03/2025	17:12:02.357	3		238.30
			3	238.30
			3	238.30
11/03/2025	17:11:49.141	20		238.20
			20	238.20
			20	238.20
11/03/2025	17:11:48.724	1		238.25
			1	238.25
			1	238.25
11/03/2025	17:11:35.996	2		238.20
			2	238.20
			2	238.20
11/03/2025	17:11:22.612	1		238.25
			1	238.25
			1	238.25
11/03/2025	17:11:08.629	1		238.20
			1	238.20
			1	238.20
11/03/2025	17:11:07.540	2		238.25
			2	238.25
			2	238.25
11/03/2025	17:11:04.758	6		238.25
			6	238.25
			6	238.25
11/03/2025	17:11:01.468	20		238.25
			20	238.25
			20	238.25
11/03/2025	17:10:48.484	1		238.20
			1	238.20
			1	238.20
11/03/2025	17:10:40.892	3		238.10
			3	238.10
			3	238.10
11/03/2025	17:10:35.551	1		238.15
			1	238.15
			1	238.15
11/03/2025	17:10:33.915	1		238.20
			1	238.20
			1	238.20
11/03/2025	17:10:16.174	2		238.30
			2	238.30
			2	238.30
11/03/2025	17:10:08.035	16		238.30
			16	238.30
			16	238.30
11/03/2025	17:10:02.888	1		238.35
			1	238.35
			1	238.35
11/03/2025	17:10:01.374	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:10:00.641	8		238.35
			8	238.35
			8	238.35
11/03/2025	17:09:37.340	2		238.40
			2	238.40
			2	238.40
11/03/2025	17:09:36.901	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:09:11.046	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:08:57.446	15		238.45
			15	238.45
			15	238.45
11/03/2025	17:08:50.666	1		238.45
			1	238.45
			1	238.45
11/03/2025	17:08:30.236	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:08:20.566	1		238.35
			1	238.35
			1	238.35
11/03/2025	17:08:17.516	100		238.35
			100	238.35
			100	238.35
11/03/2025	17:07:52.000	1		238.20
			1	238.20
			1	238.20
11/03/2025	17:07:40.461	180		238.15
			180	238.15
			180	238.15
11/03/2025	17:07:37.292	2		238.20
			2	238.20
			2	238.20
11/03/2025	17:07:20.129	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:07:12.988	20		238.40
			20	238.40
			20	238.40
11/03/2025	17:07:10.646	19		238.35
			19	238.35
			19	238.35
11/03/2025	17:07:05.261	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:07:05.181	1		238.40
			1	238.40
			1	238.40
11/03/2025	17:06:44.124	1		238.60
			1	238.60
			1	238.60
11/03/2025	17:06:33.426	2		238.75
			2	238.75
			2	238.75
11/03/2025	17:06:28.537	100		238.70
			100	238.70
			100	238.70
11/03/2025	17:06:11.508	1		238.85
			1	238.85
			1	238.85
11/03/2025	17:06:10.220	1		238.80
			1	238.80
			1	238.80
11/03/2025	17:05:57.461	1		238.70
			1	238.70
			1	238.70
11/03/2025	17:05:53.808	50		238.60
			50	238.60
			50	238.60
11/03/2025	17:05:45.353	2		238.65
			2	238.65
			2	238.65
11/03/2025	17:05:33.931	90		238.65
			90	238.65
			90	238.65
11/03/2025	17:05:29.119	1		238.70
			1	238.70
			1	238.70
11/03/2025	17:05:28.818	2		238.65
			2	238.65
			2	238.65
11/03/2025	17:05:27.059	2		238.70
			2	238.70
			2	238.70
11/03/2025	17:05:23.357	356		238.65
			56	238.65
			300	238.65
			356	238.65
11/03/2025	17:05:22.516	300		238.65
			136	238.65
			30	238.65
			8	238.65
			126	238.65
			300	238.65
11/03/2025	17:04:55.849	300		238.85
			300	238.85
			300	238.85
11/03/2025	17:04:48.738	16		238.85
			16	238.85
			16	238.85
11/03/2025	17:03:49.673	1		239.00
			1	239.00
			1	239.00
11/03/2025	17:02:58.705	138		239.15
			138	239.15
			138	239.15
11/03/2025	17:02:53.159	60		239.15
			60	239.15
			60	239.15
11/03/2025	17:01:42.424	41		238.90
			41	238.90
			41	238.90
11/03/2025	17:00:55.111	7		238.80
			7	238.80
			7	238.80
11/03/2025	17:00:54.368	3		238.85
			3	238.85
			3	238.85
11/03/2025	17:00:48.858	20		238.85
			20	238.85
			20	238.85
11/03/2025	17:00:27.402	153		238.80
			153	238.80
			153	238.80
11/03/2025	17:00:25.325	10		238.85
			10	238.85
			10	238.85
11/03/2025	17:00:03.586	11		238.90
			11	238.90
			11	238.90
11/03/2025	16:59:46.097	10		239.00
			10	239.00
			10	239.00
11/03/2025	16:58:20.334	20		239.20
			20	239.20
			20	239.20
11/03/2025	16:58:18.229	9		239.20
			9	239.20
			9	239.20
11/03/2025	16:57:20.923	5		239.25
			5	239.25
			5	239.25
11/03/2025	16:56:07.238	5		239.55
			5	239.55
			5	239.55
11/03/2025	16:54:47.956	13		239.55
			13	239.55
			13	239.55
11/03/2025	16:53:57.539	10		239.55
			10	239.55
			10	239.55
11/03/2025	16:53:22.769	4		239.35
			4	239.35
			4	239.35
11/03/2025	16:52:40.377	10		239.45
			10	239.45
			10	239.45
11/03/2025	16:52:31.736	4		239.60
			4	239.60
			4	239.60
11/03/2025	16:52:24.906	33		239.55
			33	239.55
			33	239.55
11/03/2025	16:51:53.901	85		239.65
			85	239.65
			85	239.65
11/03/2025	16:49:13.458	5		239.60
			5	239.60
			5	239.60
11/03/2025	16:48:18.590	5		239.45
			5	239.45
			5	239.45
11/03/2025	16:47:38.994	19		239.30
			19	239.30
			19	239.30
11/03/2025	16:46:59.668	19		239.55
			19	239.55
			19	239.55
11/03/2025	16:45:47.580	1		239.90
			1	239.90
			1	239.90
11/03/2025	16:45:14.819	50		239.90
			50	239.90
			50	239.90
11/03/2025	16:45:07.293	175		240.15
			175	240.15
			175	240.15
11/03/2025	16:44:40.032	34		240.20
			34	240.20
			34	240.20
11/03/2025	16:44:25.805	10		240.15
			10	240.15
			10	240.15
11/03/2025	16:43:54.693	20		240.25
			20	240.25
			20	240.25
11/03/2025	16:43:37.254	50		240.20
			50	240.20
			50	240.20
11/03/2025	16:43:08.297	100		240.15
			100	240.15
			100	240.15
11/03/2025	16:42:57.702	10		240.10
			10	240.10
			10	240.10
11/03/2025	16:42:36.262	1		240.10
			1	240.10
			1	240.10
11/03/2025	16:42:32.808	18		240.10
			18	240.10
			18	240.10
11/03/2025	16:42:32.164	18		240.10
			18	240.10
			18	240.10
11/03/2025	16:42:31.280	64		240.15
			64	240.15
			64	240.15
11/03/2025	16:42:30.615	15		240.15
			15	240.15
			15	240.15
11/03/2025	16:42:29.738	44		240.15
			44	240.15
			44	240.15
11/03/2025	16:42:29.015	15		240.15
			15	240.15
			15	240.15
11/03/2025	16:42:28.159	30		240.15
			30	240.15
			30	240.15
11/03/2025	16:42:27.438	31		240.15
			31	240.15
			31	240.15
11/03/2025	16:42:26.605	15		240.15
			15	240.15
			15	240.15
11/03/2025	16:42:25.882	15		240.15
			15	240.15
			15	240.15
11/03/2025	16:37:56.353	50		239.40
			50	239.40
			50	239.40
11/03/2025	16:36:32.874	50		239.70
			50	239.70
			50	239.70
11/03/2025	16:36:28.051	50		239.75
			50	239.75
			50	239.75
11/03/2025	16:36:18.310	1		239.75
			1	239.75
			1	239.75
11/03/2025	16:36:06.407	250		239.80
			250	239.80
			250	239.80
11/03/2025	16:35:49.431	250		239.80
			250	239.80
			250	239.80
11/03/2025	16:35:33.451	1		239.70
			1	239.70
			1	239.70
11/03/2025	16:35:33.043	5		239.70
			5	239.70
			5	239.70
11/03/2025	16:35:14.888	1		239.80
			1	239.80
			1	239.80
11/03/2025	16:35:13.438	100		239.75
			100	239.75
			100	239.75
11/03/2025	16:34:55.585	1		239.75
			1	239.75
			1	239.75
11/03/2025	16:34:41.429	1		239.65
			1	239.65
			1	239.65
11/03/2025	16:34:38.853	1		239.70
			1	239.70
			1	239.70
11/03/2025	16:34:23.286	1		239.55
			1	239.55
			1	239.55
11/03/2025	16:34:21.909	148		239.40
			146	239.40
			148	239.40
			2	239.40
11/03/2025	16:33:58.133	250		239.40
			250	239.40
			250	239.40
11/03/2025	16:33:48.244	2		239.60
			2	239.60
			2	239.60
11/03/2025	16:33:46.841	1		239.65
			1	239.65
			1	239.65
11/03/2025	16:33:37.061	1		239.70
			1	239.70
			1	239.70
11/03/2025	16:33:15.056	1		239.75
			1	239.75
			1	239.75
11/03/2025	16:32:52.881	100		239.65
			100	239.65
			100	239.65
11/03/2025	16:32:52.681	10		239.65
			10	239.65
			10	239.65
11/03/2025	16:32:51.182	1		239.70
			1	239.70
			1	239.70
11/03/2025	16:32:44.831	1		239.60
			1	239.60
			1	239.60
11/03/2025	16:32:22.486	1		239.55
			1	239.55
			1	239.55
11/03/2025	16:31:58.165	1		239.45
			1	239.45
			1	239.45
11/03/2025	16:31:35.322	2		239.45
			2	239.45
			2	239.45
11/03/2025	16:31:05.926	1		239.25
			1	239.25
			1	239.25
11/03/2025	16:30:55.612	1		239.10
			1	239.10
			1	239.10
11/03/2025	16:30:42.135	1		239.10
			1	239.10
			1	239.10
11/03/2025	16:30:18.799	2		239.00
			2	239.00
			2	239.00
11/03/2025	16:30:15.961	1		239.15
			1	239.15
			1	239.15
11/03/2025	16:30:03.356	1		239.30
			1	239.30
			1	239.30
11/03/2025	16:30:02.842	2		239.25
			2	239.25
			2	239.25
11/03/2025	16:29:42.207	100		239.35
			100	239.35
			100	239.35
11/03/2025	16:29:39.774	1		239.40
			1	239.40
			1	239.40
11/03/2025	16:29:20.860	2		239.60
			2	239.60
			2	239.60
11/03/2025	16:29:14.763	5		239.45
			5	239.45
			5	239.45
11/03/2025	16:29:14.037	1		239.55
			1	239.55
			1	239.55
11/03/2025	16:29:09.865	1		239.60
			1	239.60
			1	239.60
11/03/2025	16:28:54.755	45		239.45
			45	239.45
			45	239.45
11/03/2025	16:28:36.642	1		239.30
			1	239.30
			1	239.30
11/03/2025	16:28:33.386	15		239.30
			15	239.30
			15	239.30
11/03/2025	16:28:30.105	10		239.35
			10	239.35
			10	239.35
11/03/2025	16:28:22.077	40		239.35
			40	239.35
			40	239.35
11/03/2025	16:28:16.680	1		239.40
			1	239.40
			1	239.40
11/03/2025	16:28:06.571	1		239.50
			1	239.50
			1	239.50
11/03/2025	16:27:48.735	2		239.60
			2	239.60
			2	239.60
11/03/2025	16:27:32.061	1		239.60
			1	239.60
			1	239.60
11/03/2025	16:27:16.948	3		239.60
			3	239.60
			3	239.60
11/03/2025	16:27:06.517	1		239.55
			1	239.55
			1	239.55
11/03/2025	16:26:42.375	1		239.90
			1	239.90
			1	239.90
11/03/2025	16:26:29.620	2		239.80
			2	239.80
			2	239.80
11/03/2025	16:26:25.635	1		239.90
			1	239.90
			1	239.90
11/03/2025	16:25:51.058	1		239.70
			1	239.70
			1	239.70
11/03/2025	16:25:47.517	1		239.70
			1	239.70
			1	239.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.95 / Ask: 99.01
Volume: 761 814
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 18:00:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice