MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
6019
4418
337,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 21:59:27,155 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 26/11/2024 | 21:59:23,894 | 59 | 337,00 | |
| 59 | 337,00 | |||
| 59 | 337,00 | |||
| 26/11/2024 | 21:59:22,967 | 31 | 337,50 | |
| 31 | 337,50 | |||
| 20 | 337,50 | |||
| 11 | 337,50 | |||
| 26/11/2024 | 21:59:16,723 | 312 | 338,50 | |
| 9 | 338,50 | |||
| 3 | 338,50 | |||
| 300 | 338,50 | |||
| 300 | 338,50 | |||
| 12 | 338,50 | |||
| 26/11/2024 | 21:59:04,708 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 26/11/2024 | 21:59:04,302 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 26/11/2024 | 21:58:53,439 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 26/11/2024 | 21:58:41,610 | 49 | 338,50 | |
| 49 | 338,50 | |||
| 49 | 338,50 | |||
| 26/11/2024 | 21:58:37,717 | 51 | 338,50 | |
| 51 | 338,50 | |||
| 51 | 338,50 | |||
| 26/11/2024 | 21:58:37,155 | 362 | 338,50 | |
| 362 | 338,50 | |||
| 362 | 338,50 | |||
| 26/11/2024 | 21:58:36,385 | 70 | 339,20 | |
| 10 | 339,20 | |||
| 70 | 339,20 | |||
| 60 | 339,20 | |||
| 26/11/2024 | 21:58:36,181 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 26/11/2024 | 21:58:20,854 | 7 | 337,50 | |
| 3 | 337,50 | |||
| 4 | 337,50 | |||
| 7 | 337,50 | |||
| 26/11/2024 | 21:58:10,696 | 237 | 337,50 | |
| 237 | 337,50 | |||
| 237 | 337,50 | |||
| 26/11/2024 | 21:58:09,920 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 26/11/2024 | 21:58:04,289 | 5 | 336,60 | |
| 4 | 336,60 | |||
| 1 | 336,60 | |||
| 5 | 336,60 | |||
| 26/11/2024 | 21:58:01,602 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 26/11/2024 | 21:57:36,505 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 26/11/2024 | 21:57:33,613 | 4 | 337,60 | |
| 4 | 337,60 | |||
| 4 | 337,60 | |||
| 26/11/2024 | 21:57:33,103 | 16 | 338,60 | |
| 16 | 338,60 | |||
| 16 | 338,60 | |||
| 26/11/2024 | 21:57:18,716 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 26/11/2024 | 21:57:03,508 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 26/11/2024 | 21:57:03,264 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 26/11/2024 | 21:56:46,005 | 4 | 337,10 | |
| 4 | 337,10 | |||
| 4 | 337,10 | |||
| 26/11/2024 | 21:56:39,155 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 26/11/2024 | 21:56:39,011 | 81 | 337,70 | |
| 81 | 337,70 | |||
| 81 | 337,70 | |||
| 26/11/2024 | 21:56:17,062 | 204 | 338,00 | |
| 204 | 338,00 | |||
| 204 | 338,00 | |||
| 26/11/2024 | 21:56:15,645 | 8 | 338,20 | |
| 6 | 338,20 | |||
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 6 | 338,20 | |||
| 26/11/2024 | 21:55:48,918 | 300 | 338,00 | |
| 296 | 338,00 | |||
| 4 | 338,00 | |||
| 300 | 338,00 | |||
| 26/11/2024 | 21:55:39,987 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 26/11/2024 | 21:55:38,065 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 26/11/2024 | 21:55:30,456 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 26/11/2024 | 21:55:26,991 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 26/11/2024 | 21:55:21,626 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 26/11/2024 | 21:55:08,708 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 26/11/2024 | 21:55:02,324 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 26/11/2024 | 21:54:58,371 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 26/11/2024 | 21:54:54,810 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 26/11/2024 | 21:54:53,985 | 59 | 335,90 | |
| 59 | 335,90 | |||
| 59 | 335,90 | |||
| 26/11/2024 | 21:54:53,325 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 26/11/2024 | 21:54:49,417 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 26/11/2024 | 21:54:37,587 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 26/11/2024 | 21:54:22,900 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 26/11/2024 | 21:54:09,008 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 26/11/2024 | 21:54:06,124 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 15 | 337,10 | |||
| 5 | 337,10 | |||
| 26/11/2024 | 21:53:55,239 | 550 | 335,70 | |
| 550 | 335,70 | |||
| 550 | 335,70 | |||
| 26/11/2024 | 21:53:51,068 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 26/11/2024 | 21:53:47,696 | 7 | 337,40 | |
| 7 | 337,40 | |||
| 7 | 337,40 | |||
| 26/11/2024 | 21:53:42,682 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 26/11/2024 | 21:53:40,383 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 26/11/2024 | 21:53:38,316 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 26/11/2024 | 21:53:27,964 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 26/11/2024 | 21:53:07,108 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 26/11/2024 | 21:52:12,112 | 4 | 335,40 | |
| 4 | 335,40 | |||
| 4 | 335,40 | |||
| 26/11/2024 | 21:51:56,058 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 26/11/2024 | 21:51:56,006 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 15 | 335,40 | |||
| 26/11/2024 | 21:51:48,770 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 26/11/2024 | 21:51:39,771 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 26/11/2024 | 21:51:30,427 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26/11/2024 | 21:51:30,032 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 26/11/2024 | 21:51:29,175 | 37 | 333,00 | |
| 37 | 333,00 | |||
| 25 | 333,00 | |||
| 12 | 333,00 | |||
| 26/11/2024 | 21:51:28,187 | 7 | 333,50 | |
| 7 | 333,50 | |||
| 7 | 333,50 | |||
| 26/11/2024 | 21:51:25,821 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 26/11/2024 | 21:50:54,996 | 60 | 337,60 | |
| 60 | 337,60 | |||
| 60 | 337,60 | |||
| 26/11/2024 | 21:50:52,149 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 26/11/2024 | 21:50:52,095 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 26/11/2024 | 21:50:43,451 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 26/11/2024 | 21:50:30,052 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 26/11/2024 | 21:50:20,130 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 26/11/2024 | 21:50:09,737 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 26/11/2024 | 21:50:07,184 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 26/11/2024 | 21:50:06,171 | 13 | 339,20 | |
| 13 | 339,20 | |||
| 13 | 339,20 | |||
| 26/11/2024 | 21:50:02,272 | 200 | 339,20 | |
| 200 | 339,20 | |||
| 200 | 339,20 | |||
| 26/11/2024 | 21:50:01,539 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 26/11/2024 | 21:50:01,399 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 26/11/2024 | 21:49:57,464 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 6 | 340,10 | |||
| 26/11/2024 | 21:49:47,039 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 26/11/2024 | 21:49:28,695 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 26/11/2024 | 21:49:23,854 | 152 | 342,00 | |
| 2 | 342,00 | |||
| 152 | 342,00 | |||
| 150 | 342,00 | |||
| 26/11/2024 | 21:49:19,861 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 26/11/2024 | 21:49:19,376 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 26/11/2024 | 21:49:15,676 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 | |||
| 26/11/2024 | 21:49:02,318 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 26/11/2024 | 21:48:54,130 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 26/11/2024 | 21:48:52,041 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 26/11/2024 | 21:48:43,473 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 26/11/2024 | 21:48:29,068 | 200 | 342,30 | |
| 200 | 342,30 | |||
| 200 | 342,30 | |||
| 26/11/2024 | 21:48:18,610 | 87 | 342,00 | |
| 87 | 342,00 | |||
| 87 | 342,00 | |||
| 26/11/2024 | 21:48:16,073 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 26/11/2024 | 21:48:15,411 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 26/11/2024 | 21:48:04,664 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 26/11/2024 | 21:47:57,664 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 26/11/2024 | 21:47:46,606 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 26/11/2024 | 21:47:46,499 | 3 | 343,00 | |
| 1 | 343,00 | |||
| 2 | 343,00 | |||
| 3 | 343,00 | |||
| 26/11/2024 | 21:47:39,158 | 442 | 343,10 | |
| 442 | 343,10 | |||
| 146 | 343,10 | |||
| 296 | 343,10 | |||
| 26/11/2024 | 21:47:39,061 | 665 | 343,10 | |
| 665 | 343,10 | |||
| 600 | 343,10 | |||
| 65 | 343,10 | |||
| 26/11/2024 | 21:47:29,003 | 150 | 342,90 | |
| 150 | 342,90 | |||
| 150 | 342,90 | |||
| 26/11/2024 | 21:47:27,067 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 26/11/2024 | 21:47:23,216 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 26/11/2024 | 21:47:19,360 | 12 | 342,90 | |
| 12 | 342,90 | |||
| 12 | 342,90 | |||
| 26/11/2024 | 21:47:16,500 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 26/11/2024 | 21:47:11,269 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 26/11/2024 | 21:47:10,051 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 26/11/2024 | 21:47:06,438 | 16 | 342,90 | |
| 16 | 342,90 | |||
| 16 | 342,90 | |||
| 26/11/2024 | 21:47:03,897 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 26/11/2024 | 21:47:01,088 | 27 | 343,20 | |
| 27 | 343,20 | |||
| 27 | 343,20 | |||
| 26/11/2024 | 21:46:54,492 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 26/11/2024 | 21:46:49,040 | 267 | 343,90 | |
| 10 | 343,90 | |||
| 267 | 343,90 | |||
| 245 | 343,90 | |||
| 12 | 343,90 | |||
| 26/11/2024 | 21:46:41,974 | 300 | 343,90 | |
| 200 | 343,90 | |||
| 300 | 343,90 | |||
| 100 | 343,90 | |||
| 26/11/2024 | 21:46:35,291 | 301 | 343,10 | |
| 136 | 343,10 | |||
| 155 | 343,10 | |||
| 1 | 343,10 | |||
| 300 | 343,10 | |||
| 10 | 343,10 | |||
| 26/11/2024 | 21:46:26,921 | 250 | 342,90 | |
| 150 | 342,90 | |||
| 100 | 342,90 | |||
| 250 | 342,90 | |||
| 26/11/2024 | 21:46:12,988 | 300 | 340,60 | |
| 300 | 340,60 | |||
| 300 | 340,60 | |||
| 26/11/2024 | 21:45:39,789 | 500 | 339,50 | |
| 500 | 339,50 | |||
| 500 | 339,50 | |||
| 26/11/2024 | 21:45:33,591 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 26/11/2024 | 21:45:29,173 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 26/11/2024 | 21:45:26,270 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 26/11/2024 | 21:45:23,376 | 70 | 338,90 | |
| 70 | 338,90 | |||
| 70 | 338,90 | |||
| 26/11/2024 | 21:45:16,654 | 75 | 338,20 | |
| 50 | 338,20 | |||
| 75 | 338,20 | |||
| 25 | 338,20 | |||
| 26/11/2024 | 21:45:09,678 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 26/11/2024 | 21:45:01,700 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 26/11/2024 | 21:44:59,355 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 26/11/2024 | 21:44:52,294 | 100 | 337,70 | |
| 100 | 337,70 | |||
| 100 | 337,70 | |||
| 26/11/2024 | 21:44:48,122 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 26/11/2024 | 21:44:45,972 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 26/11/2024 | 21:44:43,693 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 26/11/2024 | 21:44:33,612 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 26/11/2024 | 21:44:33,525 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 26/11/2024 | 21:44:22,164 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 26/11/2024 | 21:44:19,058 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 26/11/2024 | 21:44:14,560 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 26/11/2024 | 21:44:08,376 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 26/11/2024 | 21:44:03,582 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 26/11/2024 | 21:43:59,855 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 26/11/2024 | 21:43:56,222 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 26/11/2024 | 21:43:46,255 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 26/11/2024 | 21:43:19,697 | 100 | 337,90 | |
| 100 | 337,90 | |||
| 100 | 337,90 | |||
| 26/11/2024 | 21:43:10,295 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 26/11/2024 | 21:43:03,354 | 19 | 336,50 | |
| 19 | 336,50 | |||
| 19 | 336,50 | |||
| 26/11/2024 | 21:43:01,737 | 71 | 337,90 | |
| 71 | 337,90 | |||
| 71 | 337,90 | |||
| 26/11/2024 | 21:42:57,003 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 26/11/2024 | 21:42:56,564 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 26/11/2024 | 21:42:50,520 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 26/11/2024 | 21:42:45,809 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 26/11/2024 | 21:42:44,483 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 26/11/2024 | 21:42:38,995 | 410 | 336,30 | |
| 410 | 336,30 | |||
| 410 | 336,30 | |||
| 26/11/2024 | 21:42:26,008 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 26/11/2024 | 21:42:24,504 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 26/11/2024 | 21:42:22,289 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 26/11/2024 | 21:42:04,736 | 21 | 333,10 | |
| 21 | 333,10 | |||
| 21 | 333,10 | |||
| 26/11/2024 | 21:42:00,975 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 26/11/2024 | 21:41:48,720 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 26/11/2024 | 21:41:41,906 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 26/11/2024 | 21:41:38,686 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 26/11/2024 | 21:41:36,231 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 26/11/2024 | 21:41:15,600 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 26/11/2024 | 21:40:57,316 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 26/11/2024 | 21:40:56,762 | 14 | 329,00 | |
| 4 | 329,00 | |||
| 10 | 329,00 | |||
| 14 | 329,00 | |||
| 26/11/2024 | 21:40:53,347 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 26/11/2024 | 21:40:44,292 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 26/11/2024 | 21:40:32,354 | 30 | 329,70 | |
| 30 | 329,70 | |||
| 30 | 329,70 | |||
| 26/11/2024 | 21:39:50,031 | 35 | 329,70 | |
| 35 | 329,70 | |||
| 35 | 329,70 | |||
| 26/11/2024 | 21:39:46,407 | 5 | 329,70 | |
| 5 | 329,70 | |||
| 5 | 329,70 | |||
| 26/11/2024 | 21:39:42,136 | 30 | 328,40 | |
| 30 | 328,40 | |||
| 30 | 328,40 | |||
| 26/11/2024 | 21:39:33,889 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 26/11/2024 | 21:39:33,794 | 10 | 329,00 | |
| 7 | 329,00 | |||
| 10 | 329,00 | |||
| 3 | 329,00 | |||
| 26/11/2024 | 21:39:28,125 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 26/11/2024 | 21:39:27,928 | 300 | 329,70 | |
| 300 | 329,70 | |||
| 300 | 329,70 | |||
| 26/11/2024 | 21:39:18,364 | 300 | 329,50 | |
| 300 | 329,50 | |||
| 300 | 329,50 | |||
| 26/11/2024 | 21:39:12,319 | 300 | 329,50 | |
| 300 | 329,50 | |||
| 300 | 329,50 | |||
| 26/11/2024 | 21:39:01,804 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 26/11/2024 | 21:38:49,901 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 26/11/2024 | 21:38:46,579 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 26/11/2024 | 21:38:38,560 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 26/11/2024 | 21:38:28,436 | 2 | 327,70 | |
| 2 | 327,70 | |||
| 2 | 327,70 | |||
| 26/11/2024 | 21:38:17,227 | 2 | 328,20 | |
| 2 | 328,20 | |||
| 2 | 328,20 | |||
| 26/11/2024 | 21:37:58,593 | 15 | 327,20 | |
| 15 | 327,20 | |||
| 15 | 327,20 | |||
| 26/11/2024 | 21:37:55,131 | 47 | 328,70 | |
| 47 | 328,70 | |||
| 47 | 328,70 | |||
| 26/11/2024 | 21:37:54,590 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 26/11/2024 | 21:37:53,151 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 26/11/2024 | 21:37:33,623 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 26/11/2024 | 21:37:31,910 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 26/11/2024 | 21:37:29,586 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 26/11/2024 | 21:37:27,591 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 26/11/2024 | 21:37:11,742 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 26/11/2024 | 21:37:11,024 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 26/11/2024 | 21:36:56,159 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 26/11/2024 | 21:36:46,068 | 35 | 330,00 | |
| 35 | 330,00 | |||
| 35 | 330,00 | |||
| 26/11/2024 | 21:36:40,215 | 13 | 329,90 | |
| 13 | 329,90 | |||
| 13 | 329,90 | |||
| 26/11/2024 | 21:36:28,798 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 26/11/2024 | 21:36:25,325 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 26/11/2024 | 21:36:20,573 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 26/11/2024 | 21:36:13,106 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 26/11/2024 | 21:36:08,159 | 3 | 328,10 | |
| 3 | 328,10 | |||
| 3 | 328,10 | |||
| 26/11/2024 | 21:36:08,040 | 73 | 329,00 | |
| 8 | 329,00 | |||
| 73 | 329,00 | |||
| 65 | 329,00 | |||
| 26/11/2024 | 21:36:01,626 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 26/11/2024 | 21:36:01,559 | 97 | 330,00 | |
| 6 | 330,00 | |||
| 2 | 330,00 | |||
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 97 | 330,00 | |||
| 3 | 330,00 | |||
| 4 | 330,00 | |||
| 30 | 330,00 | |||
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 2 | 330,00 | |||
| 26/11/2024 | 21:35:46,320 | 60 | 330,80 | |
| 60 | 330,80 | |||
| 60 | 330,80 | |||
| 26/11/2024 | 21:35:34,929 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 26/11/2024 | 21:35:27,727 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 26/11/2024 | 21:34:54,707 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 26/11/2024 | 21:34:37,994 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 26/11/2024 | 21:34:32,836 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 26/11/2024 | 21:34:13,227 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 26/11/2024 | 21:34:02,032 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 26/11/2024 | 21:33:54,180 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 26/11/2024 | 21:33:48,463 | 4 | 331,30 | |
| 4 | 331,30 | |||
| 4 | 331,30 | |||
| 26/11/2024 | 21:33:48,292 | 23 | 331,30 | |
| 23 | 331,30 | |||
| 23 | 331,30 | |||
| 26/11/2024 | 21:33:44,594 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 26/11/2024 | 21:33:42,070 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 26/11/2024 | 21:33:38,133 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 26/11/2024 | 21:33:36,729 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 26/11/2024 | 21:33:31,860 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 26/11/2024 | 21:33:31,750 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 26/11/2024 | 21:33:19,593 | 31 | 333,60 | |
| 31 | 333,60 | |||
| 31 | 333,60 | |||
| 26/11/2024 | 21:32:55,107 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26/11/2024 | 21:32:49,728 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 26/11/2024 | 21:32:47,181 | 18 | 332,20 | |
| 18 | 332,20 | |||
| 18 | 332,20 | |||
| 26/11/2024 | 21:32:34,313 | 12 | 332,50 | |
| 12 | 332,50 | |||
| 12 | 332,50 | |||
| 26/11/2024 | 21:32:29,605 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 26/11/2024 | 21:32:28,807 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 26/11/2024 | 21:32:25,170 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 26/11/2024 | 21:32:16,868 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 26/11/2024 | 21:32:09,258 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 26/11/2024 | 21:31:48,827 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 26/11/2024 | 21:31:44,537 | 8 | 335,30 | |
| 8 | 335,30 | |||
| 8 | 335,30 | |||
| 26/11/2024 | 21:31:31,826 | 6 | 335,30 | |
| 6 | 335,30 | |||
| 6 | 335,30 | |||
| 26/11/2024 | 21:31:29,424 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 26/11/2024 | 21:31:19,411 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 26/11/2024 | 21:31:14,661 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 26/11/2024 | 21:31:08,659 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 26/11/2024 | 21:30:55,786 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 26/11/2024 | 21:30:52,499 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 26/11/2024 | 21:30:47,783 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 26/11/2024 | 21:30:42,962 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 26/11/2024 | 21:30:40,738 | 6 | 334,30 | |
| 6 | 334,30 | |||
| 6 | 334,30 | |||
| 26/11/2024 | 21:30:37,696 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 26/11/2024 | 21:30:33,641 | 40 | 336,30 | |
| 40 | 336,30 | |||
| 40 | 336,30 | |||
| 26/11/2024 | 21:30:12,542 | 38 | 336,30 | |
| 38 | 336,30 | |||
| 38 | 336,30 | |||
| 26/11/2024 | 21:29:55,741 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 26/11/2024 | 21:29:53,958 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 26/11/2024 | 21:29:49,223 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 26/11/2024 | 21:29:41,810 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 26/11/2024 | 21:29:38,256 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 26/11/2024 | 21:29:32,564 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 26/11/2024 | 21:29:24,037 | 66 | 336,90 | |
| 66 | 336,90 | |||
| 66 | 336,90 | |||
| 26/11/2024 | 21:29:13,227 | 14 | 337,80 | |
| 14 | 337,80 | |||
| 14 | 337,80 | |||
| 26/11/2024 | 21:28:58,876 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 26/11/2024 | 21:28:30,575 | 21 | 337,60 | |
| 21 | 337,60 | |||
| 21 | 337,60 | |||
| 26/11/2024 | 21:28:28,413 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 26/11/2024 | 21:28:26,857 | 7 | 338,10 | |
| 7 | 338,10 | |||
| 7 | 338,10 | |||
| 26/11/2024 | 21:28:26,629 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 26/11/2024 | 21:28:25,735 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 26/11/2024 | 21:27:37,964 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 26/11/2024 | 21:27:34,611 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 26/11/2024 | 21:27:30,705 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 26/11/2024 | 21:27:29,624 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 26/11/2024 | 21:27:29,557 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 26/11/2024 | 21:27:15,595 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 26/11/2024 | 21:27:11,156 | 50 | 335,00 | |
| 45 | 335,00 | |||
| 5 | 335,00 | |||
| 50 | 335,00 | |||
| 26/11/2024 | 21:27:07,635 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 26/11/2024 | 21:27:03,884 | 75 | 336,00 | |
| 5 | 336,00 | |||
| 60 | 336,00 | |||
| 75 | 336,00 | |||
| 10 | 336,00 | |||
| 26/11/2024 | 21:26:57,054 | 4 | 336,30 | |
| 4 | 336,30 | |||
| 4 | 336,30 | |||
| 26/11/2024 | 21:26:53,469 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 26/11/2024 | 21:26:51,061 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 26/11/2024 | 21:26:38,508 | 9 | 335,20 | |
| 9 | 335,20 | |||
| 9 | 335,20 | |||
| 26/11/2024 | 21:26:01,426 | 45 | 337,10 | |
| 45 | 337,10 | |||
| 45 | 337,10 | |||
| 26/11/2024 | 21:25:44,260 | 6 | 334,90 | |
| 6 | 334,90 | |||
| 6 | 334,90 | |||
| 26/11/2024 | 21:25:36,667 | 16 | 334,00 | |
| 16 | 334,00 | |||
| 16 | 334,00 | |||
| 26/11/2024 | 21:25:34,519 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 26/11/2024 | 21:25:29,206 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 26/11/2024 | 21:25:27,918 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 26/11/2024 | 21:25:18,578 | 14 | 334,20 | |
| 14 | 334,20 | |||
| 14 | 334,20 | |||
| 26/11/2024 | 21:25:18,074 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 26/11/2024 | 21:25:15,164 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 26/11/2024 | 21:25:11,957 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 26/11/2024 | 21:25:04,480 | 100 | 331,70 | |
| 2 | 331,70 | |||
| 12 | 331,70 | |||
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 2 | 331,70 | |||
| 1 | 331,70 | |||
| 60 | 331,70 | |||
| 3 | 331,70 | |||
| 100 | 331,70 | |||
| 26/11/2024 | 21:24:11,738 | 300 | 335,30 | |
| 300 | 335,30 | |||
| 300 | 335,30 | |||
| 26/11/2024 | 21:23:57,008 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 26/11/2024 | 21:23:54,098 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 26/11/2024 | 21:23:47,852 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 26/11/2024 | 21:23:44,556 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 26/11/2024 | 21:23:17,153 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 26/11/2024 | 21:23:16,255 | 59 | 333,80 | |
| 59 | 333,80 | |||
| 59 | 333,80 | |||
| 26/11/2024 | 21:23:10,845 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 26/11/2024 | 21:22:57,712 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 26/11/2024 | 21:22:23,152 | 4 | 333,50 | |
| 4 | 333,50 | |||
| 4 | 333,50 | |||
| 26/11/2024 | 21:22:22,046 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 26/11/2024 | 21:22:21,902 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 26/11/2024 | 21:22:03,233 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 26/11/2024 | 21:21:48,240 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 26/11/2024 | 21:21:45,264 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 26/11/2024 | 21:21:29,502 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 26/11/2024 | 21:21:15,205 | 6 | 333,50 | |
| 6 | 333,50 | |||
| 6 | 333,50 | |||
| 26/11/2024 | 21:21:10,879 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 26/11/2024 | 21:20:42,060 | 500 | 331,70 | |
| 500 | 331,70 | |||
| 500 | 331,70 | |||
| 26/11/2024 | 21:20:31,869 | 3 | 333,50 | |
| 3 | 333,50 | |||
| 3 | 333,50 | |||
| 26/11/2024 | 21:20:28,285 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 26/11/2024 | 21:19:59,223 | 14 | 333,60 | |
| 14 | 333,60 | |||
| 14 | 333,60 | |||
| 26/11/2024 | 21:19:58,861 | 164 | 332,50 | |
| 114 | 332,50 | |||
| 164 | 332,50 | |||
| 50 | 332,50 | |||
| 26/11/2024 | 21:19:53,409 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 26/11/2024 | 21:19:52,577 | 45 | 331,60 | |
| 45 | 331,60 | |||
| 45 | 331,60 | |||
| 26/11/2024 | 21:19:41,181 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 26/11/2024 | 21:19:39,724 | 160 | 331,60 | |
| 160 | 331,60 | |||
| 160 | 331,60 | |||
| 26/11/2024 | 21:19:39,644 | 50 | 331,60 | |
| 50 | 331,60 | |||
| 50 | 331,60 | |||
| 26/11/2024 | 21:19:30,812 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 26/11/2024 | 21:19:24,979 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26/11/2024 | 21:19:22,355 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 26/11/2024 | 21:19:14,755 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 26/11/2024 | 21:18:59,456 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 26/11/2024 | 21:18:59,384 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 26/11/2024 | 21:18:59,257 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 26/11/2024 | 21:18:50,302 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 26/11/2024 | 21:18:45,149 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 26/11/2024 | 21:18:39,610 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 26/11/2024 | 21:18:39,029 | 25 | 335,00 | |
| 25 | 335,00 | |||
| 25 | 335,00 | |||
| 26/11/2024 | 21:18:33,582 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 26/11/2024 | 21:18:23,256 | 6 | 335,10 | |
| 6 | 335,10 | |||
| 6 | 335,10 | |||
| 26/11/2024 | 21:18:12,737 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 336,20 / Vente: 337,00
Capitaux: 70 104 TEUR -
Nvidia Corp.
Achat: 130,50 / Vente: 130,62
Capitaux: 49 759 TEUR -
Tesla Inc.
Achat: 0,00 / Vente: 323,00
Capitaux: 31 314 TEUR -
Amazon.com Inc.
Achat: 198,08 / Vente: 198,28
Capitaux: 24 670 TEUR -
Rheinmetall AG
Achat: 615,00 / Vente: 616,00
Capitaux: 23 021 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00
dernière actualisation:
26/11/2024 @ 22:00:00