Rheinmetall AG
- Information
- Last
- Buy
- Sell
18438
4496
1202.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:09:38.975 | 10 | 1 202.50 | |
| 10 | 1 202.50 | |||
| 10 | 1 202.50 | |||
| 07/04/2025 | 12:09:33.685 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 07/04/2025 | 12:09:32.162 | 20 | 1 200.00 | |
| 20 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 07/04/2025 | 12:09:23.414 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:09:21.875 | 16 | 1 201.00 | |
| 16 | 1 201.00 | |||
| 16 | 1 201.00 | |||
| 07/04/2025 | 12:09:20.405 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:09:19.740 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:09:19.624 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 07/04/2025 | 12:09:19.064 | 2 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 07/04/2025 | 12:09:13.603 | 50 | 1 198.50 | |
| 50 | 1 198.50 | |||
| 50 | 1 198.50 | |||
| 07/04/2025 | 12:09:13.459 | 42 | 1 198.50 | |
| 42 | 1 198.50 | |||
| 42 | 1 198.50 | |||
| 07/04/2025 | 12:09:12.495 | 25 | 1 199.00 | |
| 25 | 1 199.00 | |||
| 25 | 1 199.00 | |||
| 07/04/2025 | 12:09:12.128 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 07/04/2025 | 12:09:08.161 | 18 | 1 197.00 | |
| 18 | 1 197.00 | |||
| 18 | 1 197.00 | |||
| 07/04/2025 | 12:09:08.066 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 07/04/2025 | 12:09:06.443 | 1 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 12:09:01.754 | 111 | 1 197.00 | |
| 2 | 1 197.00 | |||
| 10 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 26 | 1 197.00 | |||
| 111 | 1 197.00 | |||
| 21 | 1 197.00 | |||
| 50 | 1 197.00 | |||
| 07/04/2025 | 12:08:57.292 | 160 | 1 197.00 | |
| 160 | 1 197.00 | |||
| 160 | 1 197.00 | |||
| 07/04/2025 | 12:08:56.700 | 10 | 1 198.50 | |
| 10 | 1 198.50 | |||
| 10 | 1 198.50 | |||
| 07/04/2025 | 12:08:56.141 | 2 | 1 198.50 | |
| 2 | 1 198.50 | |||
| 2 | 1 198.50 | |||
| 07/04/2025 | 12:08:55.435 | 1 | 1 198.50 | |
| 1 | 1 198.50 | |||
| 1 | 1 198.50 | |||
| 07/04/2025 | 12:08:54.673 | 20 | 1 197.50 | |
| 20 | 1 197.50 | |||
| 20 | 1 197.50 | |||
| 07/04/2025 | 12:08:53.633 | 30 | 1 198.50 | |
| 30 | 1 198.50 | |||
| 30 | 1 198.50 | |||
| 07/04/2025 | 12:08:53.189 | 10 | 1 198.50 | |
| 4 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 1 | 1 198.50 | |||
| 10 | 1 198.50 | |||
| 07/04/2025 | 12:08:46.355 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 07/04/2025 | 12:08:46.263 | 61 | 1 200.50 | |
| 61 | 1 200.50 | |||
| 61 | 1 200.50 | |||
| 07/04/2025 | 12:08:46.125 | 75 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 69 | 1 200.50 | |||
| 4 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 75 | 1 200.50 | |||
| 07/04/2025 | 12:08:44.898 | 82 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 80 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 81 | 1 200.50 | |||
| 07/04/2025 | 12:08:30.752 | 80 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 80 | 1 200.00 | |||
| 25 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 07/04/2025 | 12:08:26.025 | 8 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 07/04/2025 | 12:08:25.440 | 10 | 1 200.50 | |
| 10 | 1 200.50 | |||
| 10 | 1 200.50 | |||
| 07/04/2025 | 12:08:24.658 | 20 | 1 200.50 | |
| 20 | 1 200.50 | |||
| 20 | 1 200.50 | |||
| 07/04/2025 | 12:08:23.795 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:08:22.798 | 8 | 1 200.50 | |
| 8 | 1 200.50 | |||
| 8 | 1 200.50 | |||
| 07/04/2025 | 12:08:22.301 | 10 | 1 200.50 | |
| 10 | 1 200.50 | |||
| 10 | 1 200.50 | |||
| 07/04/2025 | 12:08:21.892 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:08:19.828 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 07/04/2025 | 12:08:19.322 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:08:17.261 | 2 | 1 202.50 | |
| 2 | 1 202.50 | |||
| 2 | 1 202.50 | |||
| 07/04/2025 | 12:08:14.762 | 9 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 6 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 07/04/2025 | 12:08:12.861 | 80 | 1 202.50 | |
| 80 | 1 202.50 | |||
| 80 | 1 202.50 | |||
| 07/04/2025 | 12:08:12.388 | 4 | 1 202.50 | |
| 4 | 1 202.50 | |||
| 4 | 1 202.50 | |||
| 07/04/2025 | 12:08:12.083 | 3 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 07/04/2025 | 12:08:10.774 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 07/04/2025 | 12:08:08.900 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 07/04/2025 | 12:08:08.242 | 1 | 1 203.50 | |
| 1 | 1 203.50 | |||
| 1 | 1 203.50 | |||
| 07/04/2025 | 12:08:05.280 | 1 | 1 204.50 | |
| 1 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 07/04/2025 | 12:08:05.149 | 13 | 1 204.50 | |
| 13 | 1 204.50 | |||
| 13 | 1 204.50 | |||
| 07/04/2025 | 12:08:05.087 | 2 | 1 204.50 | |
| 2 | 1 204.50 | |||
| 2 | 1 204.50 | |||
| 07/04/2025 | 12:08:04.372 | 1 | 1 204.50 | |
| 1 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 07/04/2025 | 12:08:03.479 | 10 | 1 203.50 | |
| 10 | 1 203.50 | |||
| 10 | 1 203.50 | |||
| 07/04/2025 | 12:08:02.295 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 07/04/2025 | 12:08:00.382 | 1 | 1 207.50 | |
| 1 | 1 207.50 | |||
| 1 | 1 207.50 | |||
| 07/04/2025 | 12:08:00.214 | 20 | 1 207.00 | |
| 20 | 1 207.00 | |||
| 20 | 1 207.00 | |||
| 07/04/2025 | 12:07:57.347 | 1 | 1 206.50 | |
| 1 | 1 206.50 | |||
| 1 | 1 206.50 | |||
| 07/04/2025 | 12:07:53.306 | 1 | 1 206.50 | |
| 1 | 1 206.50 | |||
| 1 | 1 206.50 | |||
| 07/04/2025 | 12:07:50.445 | 5 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 07/04/2025 | 12:07:50.337 | 6 | 1 206.00 | |
| 6 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 07/04/2025 | 12:07:50.085 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 07/04/2025 | 12:07:48.676 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 07/04/2025 | 12:07:46.830 | 5 | 1 203.50 | |
| 5 | 1 203.50 | |||
| 5 | 1 203.50 | |||
| 07/04/2025 | 12:07:45.788 | 15 | 1 204.50 | |
| 15 | 1 204.50 | |||
| 15 | 1 204.50 | |||
| 07/04/2025 | 12:07:40.009 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 07/04/2025 | 12:07:39.647 | 26 | 1 204.00 | |
| 22 | 1 204.00 | |||
| 26 | 1 204.00 | |||
| 4 | 1 204.00 | |||
| 07/04/2025 | 12:07:38.733 | 128 | 1 204.50 | |
| 10 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 128 | 1 204.50 | |||
| 80 | 1 204.50 | |||
| 34 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 07/04/2025 | 12:07:16.091 | 80 | 1 206.50 | |
| 80 | 1 206.50 | |||
| 80 | 1 206.50 | |||
| 07/04/2025 | 12:07:15.722 | 25 | 1 206.00 | |
| 25 | 1 206.00 | |||
| 25 | 1 206.00 | |||
| 07/04/2025 | 12:07:14.859 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 07/04/2025 | 12:07:14.089 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 07/04/2025 | 12:07:07.802 | 18 | 1 204.00 | |
| 18 | 1 204.00 | |||
| 18 | 1 204.00 | |||
| 07/04/2025 | 12:07:07.154 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 07/04/2025 | 12:07:03.883 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 07/04/2025 | 12:07:03.677 | 2 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 07/04/2025 | 12:07:02.265 | 1 | 1 203.50 | |
| 1 | 1 203.50 | |||
| 1 | 1 203.50 | |||
| 07/04/2025 | 12:06:59.930 | 4 | 1 203.00 | |
| 4 | 1 203.00 | |||
| 4 | 1 203.00 | |||
| 07/04/2025 | 12:06:58.886 | 3 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 07/04/2025 | 12:06:57.758 | 42 | 1 205.00 | |
| 42 | 1 205.00 | |||
| 42 | 1 205.00 | |||
| 07/04/2025 | 12:06:57.188 | 20 | 1 205.00 | |
| 20 | 1 205.00 | |||
| 20 | 1 205.00 | |||
| 07/04/2025 | 12:06:54.147 | 10 | 1 204.00 | |
| 10 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 07/04/2025 | 12:06:53.847 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 07/04/2025 | 12:06:53.585 | 2 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 07/04/2025 | 12:06:47.220 | 60 | 1 203.50 | |
| 60 | 1 203.50 | |||
| 60 | 1 203.50 | |||
| 07/04/2025 | 12:06:45.092 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 07/04/2025 | 12:06:43.421 | 18 | 1 203.50 | |
| 18 | 1 203.50 | |||
| 18 | 1 203.50 | |||
| 07/04/2025 | 12:06:42.077 | 5 | 1 202.50 | |
| 5 | 1 202.50 | |||
| 5 | 1 202.50 | |||
| 07/04/2025 | 12:06:40.373 | 20 | 1 203.00 | |
| 20 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 07/04/2025 | 12:06:39.773 | 7 | 1 202.50 | |
| 7 | 1 202.50 | |||
| 7 | 1 202.50 | |||
| 07/04/2025 | 12:06:39.438 | 2 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 07/04/2025 | 12:06:33.397 | 1 | 1 203.50 | |
| 1 | 1 203.50 | |||
| 1 | 1 203.50 | |||
| 07/04/2025 | 12:06:29.343 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:06:27.900 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:06:27.281 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 07/04/2025 | 12:06:26.087 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:06:24.940 | 2 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 07/04/2025 | 12:06:24.438 | 4 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 07/04/2025 | 12:06:22.459 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:06:18.707 | 1 | 1 203.50 | |
| 1 | 1 203.50 | |||
| 1 | 1 203.50 | |||
| 07/04/2025 | 12:06:18.218 | 5 | 1 203.00 | |
| 5 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 07/04/2025 | 12:06:16.305 | 70 | 1 203.50 | |
| 70 | 1 203.50 | |||
| 70 | 1 203.50 | |||
| 07/04/2025 | 12:06:14.265 | 24 | 1 204.50 | |
| 24 | 1 204.50 | |||
| 24 | 1 204.50 | |||
| 07/04/2025 | 12:06:13.822 | 10 | 1 204.50 | |
| 10 | 1 204.50 | |||
| 10 | 1 204.50 | |||
| 07/04/2025 | 12:06:10.434 | 2 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 07/04/2025 | 12:06:09.033 | 5 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 07/04/2025 | 12:06:08.896 | 3 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 07/04/2025 | 12:06:07.097 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 07/04/2025 | 12:06:06.899 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 07/04/2025 | 12:06:05.907 | 30 | 1 205.50 | |
| 30 | 1 205.50 | |||
| 30 | 1 205.50 | |||
| 07/04/2025 | 12:05:55.388 | 5 | 1 205.00 | |
| 5 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 4 | 1 205.00 | |||
| 07/04/2025 | 12:05:50.714 | 8 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 8 | 1 204.00 | |||
| 07/04/2025 | 12:05:50.321 | 25 | 1 203.50 | |
| 25 | 1 203.50 | |||
| 25 | 1 203.50 | |||
| 07/04/2025 | 12:05:48.531 | 3 | 1 202.50 | |
| 3 | 1 202.50 | |||
| 3 | 1 202.50 | |||
| 07/04/2025 | 12:05:46.150 | 30 | 1 203.00 | |
| 25 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 07/04/2025 | 12:05:44.373 | 2 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 07/04/2025 | 12:05:42.164 | 7 | 1 200.00 | |
| 7 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 07/04/2025 | 12:05:38.937 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:05:38.543 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:05:37.729 | 3 | 1 202.50 | |
| 3 | 1 202.50 | |||
| 3 | 1 202.50 | |||
| 07/04/2025 | 12:05:35.946 | 10 | 1 203.00 | |
| 10 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 07/04/2025 | 12:05:34.982 | 5 | 1 202.50 | |
| 5 | 1 202.50 | |||
| 5 | 1 202.50 | |||
| 07/04/2025 | 12:05:34.228 | 24 | 1 202.50 | |
| 15 | 1 202.50 | |||
| 8 | 1 202.50 | |||
| 9 | 1 202.50 | |||
| 5 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 10 | 1 202.50 | |||
| 07/04/2025 | 12:05:25.306 | 233 | 1 202.00 | |
| 120 | 1 202.00 | |||
| 100 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 213 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:05:03.869 | 80 | 1 197.00 | |
| 80 | 1 197.00 | |||
| 80 | 1 197.00 | |||
| 07/04/2025 | 12:05:02.241 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 07/04/2025 | 12:05:00.598 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 07/04/2025 | 12:04:59.557 | 3 | 1 196.50 | |
| 3 | 1 196.50 | |||
| 3 | 1 196.50 | |||
| 07/04/2025 | 12:04:58.789 | 4 | 1 198.00 | |
| 4 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 07/04/2025 | 12:04:58.423 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 07/04/2025 | 12:04:58.019 | 1 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 12:04:57.825 | 1 | 1 197.50 | |
| 1 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 07/04/2025 | 12:04:56.582 | 8 | 1 197.00 | |
| 8 | 1 197.00 | |||
| 8 | 1 197.00 | |||
| 07/04/2025 | 12:04:54.837 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 07/04/2025 | 12:04:54.385 | 60 | 1 198.50 | |
| 60 | 1 198.50 | |||
| 60 | 1 198.50 | |||
| 07/04/2025 | 12:04:51.052 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 07/04/2025 | 12:04:49.878 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 07/04/2025 | 12:04:43.891 | 10 | 1 199.50 | |
| 10 | 1 199.50 | |||
| 10 | 1 199.50 | |||
| 07/04/2025 | 12:04:42.872 | 3 | 1 199.50 | |
| 3 | 1 199.50 | |||
| 3 | 1 199.50 | |||
| 07/04/2025 | 12:04:42.164 | 4 | 1 199.00 | |
| 4 | 1 199.00 | |||
| 4 | 1 199.00 | |||
| 07/04/2025 | 12:04:35.298 | 8 | 1 199.50 | |
| 8 | 1 199.50 | |||
| 8 | 1 199.50 | |||
| 07/04/2025 | 12:04:33.243 | 3 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 07/04/2025 | 12:04:32.712 | 7 | 1 199.00 | |
| 7 | 1 199.00 | |||
| 7 | 1 199.00 | |||
| 07/04/2025 | 12:04:31.536 | 40 | 1 199.50 | |
| 40 | 1 199.50 | |||
| 40 | 1 199.50 | |||
| 07/04/2025 | 12:04:30.758 | 26 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 26 | 1 199.50 | |||
| 20 | 1 199.50 | |||
| 5 | 1 199.50 | |||
| 07/04/2025 | 12:04:23.852 | 80 | 1 199.50 | |
| 80 | 1 199.50 | |||
| 80 | 1 199.50 | |||
| 07/04/2025 | 12:04:22.529 | 30 | 1 199.50 | |
| 30 | 1 199.50 | |||
| 30 | 1 199.50 | |||
| 07/04/2025 | 12:04:22.401 | 1 | 1 199.50 | |
| 1 | 1 199.50 | |||
| 1 | 1 199.50 | |||
| 07/04/2025 | 12:04:22.125 | 6 | 1 199.50 | |
| 6 | 1 199.50 | |||
| 6 | 1 199.50 | |||
| 07/04/2025 | 12:04:19.964 | 11 | 1 200.00 | |
| 11 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 07/04/2025 | 12:04:19.835 | 5 | 1 199.00 | |
| 5 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 07/04/2025 | 12:04:19.285 | 5 | 1 198.50 | |
| 5 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 07/04/2025 | 12:04:19.031 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 07/04/2025 | 12:04:18.575 | 10 | 1 199.50 | |
| 10 | 1 199.50 | |||
| 10 | 1 199.50 | |||
| 07/04/2025 | 12:04:15.218 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:04:15.005 | 19 | 1 201.00 | |
| 19 | 1 201.00 | |||
| 19 | 1 201.00 | |||
| 07/04/2025 | 12:04:13.972 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 07/04/2025 | 12:04:12.198 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:04:11.759 | 10 | 1 202.50 | |
| 10 | 1 202.50 | |||
| 10 | 1 202.50 | |||
| 07/04/2025 | 12:04:11.650 | 8 | 1 202.50 | |
| 8 | 1 202.50 | |||
| 8 | 1 202.50 | |||
| 07/04/2025 | 12:04:09.973 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:04:06.135 | 18 | 1 200.00 | |
| 18 | 1 200.00 | |||
| 18 | 1 200.00 | |||
| 07/04/2025 | 12:04:04.319 | 50 | 1 199.00 | |
| 50 | 1 199.00 | |||
| 50 | 1 199.00 | |||
| 07/04/2025 | 12:04:02.989 | 3 | 1 198.50 | |
| 3 | 1 198.50 | |||
| 3 | 1 198.50 | |||
| 07/04/2025 | 12:04:02.906 | 3 | 1 199.00 | |
| 3 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 07/04/2025 | 12:04:02.502 | 115 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 115 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 35 | 1 199.00 | |||
| 12 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 07/04/2025 | 12:03:41.745 | 75 | 1 200.00 | |
| 75 | 1 200.00 | |||
| 75 | 1 200.00 | |||
| 07/04/2025 | 12:03:40.658 | 11 | 1 200.00 | |
| 11 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 07/04/2025 | 12:03:40.583 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:03:39.042 | 4 | 1 202.50 | |
| 4 | 1 202.50 | |||
| 4 | 1 202.50 | |||
| 07/04/2025 | 12:03:38.922 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:03:38.825 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:03:37.641 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:03:37.280 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 07/04/2025 | 12:03:34.919 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:03:31.746 | 10 | 1 203.00 | |
| 10 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 07/04/2025 | 12:03:28.165 | 10 | 1 203.00 | |
| 10 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 07/04/2025 | 12:03:27.199 | 25 | 1 203.00 | |
| 25 | 1 203.00 | |||
| 25 | 1 203.00 | |||
| 07/04/2025 | 12:03:24.554 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 8 | 1 202.00 | |||
| 07/04/2025 | 12:03:24.376 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 07/04/2025 | 12:03:20.642 | 19 | 1 201.50 | |
| 19 | 1 201.50 | |||
| 19 | 1 201.50 | |||
| 07/04/2025 | 12:03:20.150 | 4 | 1 201.50 | |
| 4 | 1 201.50 | |||
| 4 | 1 201.50 | |||
| 07/04/2025 | 12:03:18.455 | 5 | 1 201.50 | |
| 5 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:03:16.046 | 9 | 1 203.00 | |
| 9 | 1 203.00 | |||
| 9 | 1 203.00 | |||
| 07/04/2025 | 12:03:15.582 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 12:03:13.301 | 4 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 07/04/2025 | 12:03:12.334 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 07/04/2025 | 12:03:12.266 | 3 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 07/04/2025 | 12:03:11.975 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:03:10.457 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:03:10.210 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 12:03:09.933 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:03:08.536 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:03:08.412 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:03:07.610 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:03:06.707 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:03:02.669 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 12:02:59.351 | 10 | 1 204.00 | |
| 10 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 07/04/2025 | 12:02:58.118 | 60 | 1 205.50 | |
| 60 | 1 205.50 | |||
| 60 | 1 205.50 | |||
| 07/04/2025 | 12:02:55.846 | 6 | 1 205.50 | |
| 6 | 1 205.50 | |||
| 6 | 1 205.50 | |||
| 07/04/2025 | 12:02:55.694 | 39 | 1 205.00 | |
| 4 | 1 205.00 | |||
| 39 | 1 205.00 | |||
| 30 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 07/04/2025 | 12:02:53.573 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 07/04/2025 | 12:02:52.744 | 2 | 1 204.50 | |
| 2 | 1 204.50 | |||
| 2 | 1 204.50 | |||
| 07/04/2025 | 12:02:48.831 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:02:48.523 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:02:47.974 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:02:47.360 | 3 | 1 202.50 | |
| 3 | 1 202.50 | |||
| 3 | 1 202.50 | |||
| 07/04/2025 | 12:02:46.183 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:02:45.708 | 40 | 1 200.50 | |
| 40 | 1 200.50 | |||
| 40 | 1 200.50 | |||
| 07/04/2025 | 12:02:44.562 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 12:02:44.282 | 3 | 1 201.50 | |
| 3 | 1 201.50 | |||
| 3 | 1 201.50 | |||
| 07/04/2025 | 12:02:42.961 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 07/04/2025 | 12:02:42.612 | 4 | 1 201.50 | |
| 4 | 1 201.50 | |||
| 4 | 1 201.50 | |||
| 07/04/2025 | 12:02:38.916 | 3 | 1 201.50 | |
| 3 | 1 201.50 | |||
| 3 | 1 201.50 | |||
| 07/04/2025 | 12:02:36.236 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:02:36.181 | 4 | 1 201.50 | |
| 4 | 1 201.50 | |||
| 4 | 1 201.50 | |||
| 07/04/2025 | 12:02:34.621 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:02:32.587 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:02:29.739 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 12:02:28.874 | 8 | 1 202.00 | |
| 8 | 1 202.00 | |||
| 8 | 1 202.00 | |||
| 07/04/2025 | 12:02:28.397 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:02:24.388 | 3 | 1 203.50 | |
| 3 | 1 203.50 | |||
| 3 | 1 203.50 | |||
| 07/04/2025 | 12:02:22.619 | 7 | 1 200.50 | |
| 7 | 1 200.50 | |||
| 7 | 1 200.50 | |||
| 07/04/2025 | 12:02:20.956 | 1 | 1 202.50 | |
| 1 | 1 202.50 | |||
| 1 | 1 202.50 | |||
| 07/04/2025 | 12:02:20.619 | 1 | 1 201.50 | |
| 1 | 1 201.50 | |||
| 1 | 1 201.50 | |||
| 07/04/2025 | 12:02:20.014 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 07/04/2025 | 12:02:17.423 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 07/04/2025 | 12:02:15.678 | 6 | 1 201.50 | |
| 6 | 1 201.50 | |||
| 6 | 1 201.50 | |||
| 07/04/2025 | 12:02:15.526 | 10 | 1 201.50 | |
| 10 | 1 201.50 | |||
| 10 | 1 201.50 | |||
| 07/04/2025 | 12:02:13.065 | 5 | 1 201.50 | |
| 5 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:02:12.156 | 8 | 1 201.50 | |
| 8 | 1 201.50 | |||
| 8 | 1 201.50 | |||
| 07/04/2025 | 12:02:11.680 | 30 | 1 200.00 | |
| 30 | 1 200.00 | |||
| 30 | 1 200.00 | |||
| 07/04/2025 | 12:02:08.904 | 10 | 1 197.50 | |
| 10 | 1 197.50 | |||
| 10 | 1 197.50 | |||
| 07/04/2025 | 12:02:08.398 | 4 | 1 196.50 | |
| 4 | 1 196.50 | |||
| 4 | 1 196.50 | |||
| 07/04/2025 | 12:02:06.081 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:02:05.677 | 2 | 1 196.50 | |
| 2 | 1 196.50 | |||
| 2 | 1 196.50 | |||
| 07/04/2025 | 12:02:04.788 | 7 | 1 196.50 | |
| 7 | 1 196.50 | |||
| 7 | 1 196.50 | |||
| 07/04/2025 | 12:01:59.521 | 1 | 1 195.50 | |
| 1 | 1 195.50 | |||
| 1 | 1 195.50 | |||
| 07/04/2025 | 12:01:58.313 | 2 | 1 195.50 | |
| 2 | 1 195.50 | |||
| 2 | 1 195.50 | |||
| 07/04/2025 | 12:01:56.720 | 6 | 1 194.50 | |
| 6 | 1 194.50 | |||
| 6 | 1 194.50 | |||
| 07/04/2025 | 12:01:56.082 | 31 | 1 193.50 | |
| 31 | 1 193.50 | |||
| 31 | 1 193.50 | |||
| 07/04/2025 | 12:01:55.270 | 1 | 1 194.50 | |
| 1 | 1 194.50 | |||
| 1 | 1 194.50 | |||
| 07/04/2025 | 12:01:54.589 | 10 | 1 195.00 | |
| 10 | 1 195.00 | |||
| 10 | 1 195.00 | |||
| 07/04/2025 | 12:01:53.258 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 07/04/2025 | 12:01:52.575 | 20 | 1 196.00 | |
| 20 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 07/04/2025 | 12:01:51.438 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:01:50.990 | 6 | 1 196.50 | |
| 6 | 1 196.50 | |||
| 6 | 1 196.50 | |||
| 07/04/2025 | 12:01:48.200 | 10 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 07/04/2025 | 12:01:46.984 | 1 | 1 195.50 | |
| 1 | 1 195.50 | |||
| 1 | 1 195.50 | |||
| 07/04/2025 | 12:01:44.125 | 5 | 1 196.50 | |
| 5 | 1 196.50 | |||
| 5 | 1 196.50 | |||
| 07/04/2025 | 12:01:43.080 | 5 | 1 196.50 | |
| 5 | 1 196.50 | |||
| 5 | 1 196.50 | |||
| 07/04/2025 | 12:01:41.492 | 10 | 1 196.50 | |
| 10 | 1 196.50 | |||
| 10 | 1 196.50 | |||
| 07/04/2025 | 12:01:40.957 | 3 | 1 196.50 | |
| 3 | 1 196.50 | |||
| 3 | 1 196.50 | |||
| 07/04/2025 | 12:01:40.392 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:01:40.095 | 1 | 1 196.50 | |
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 07/04/2025 | 12:01:39.420 | 40 | 1 196.50 | |
| 40 | 1 196.50 | |||
| 40 | 1 196.50 | |||
| 07/04/2025 | 12:01:36.403 | 55 | 1 196.50 | |
| 51 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 55 | 1 196.50 | |||
| 2 | 1 196.50 | |||
| 07/04/2025 | 12:01:36.167 | 39 | 1 196.00 | |
| 39 | 1 196.00 | |||
| 39 | 1 196.00 | |||
| 07/04/2025 | 12:01:35.948 | 39 | 1 196.00 | |
| 39 | 1 196.00 | |||
| 39 | 1 196.00 | |||
| 07/04/2025 | 12:01:32.980 | 72 | 1 196.50 | |
| 60 | 1 196.50 | |||
| 12 | 1 196.50 | |||
| 1 | 1 196.50 | |||
| 71 | 1 196.50 | |||
| 07/04/2025 | 12:01:28.570 | 17 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 17 | 1 196.00 | |||
| 7 | 1 196.00 | |||
| 07/04/2025 | 12:01:28.449 | 101 | 1 197.00 | |
| 60 | 1 197.00 | |||
| 50 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 39 | 1 197.00 | |||
| 11 | 1 197.00 | |||
| 41 | 1 197.00 | |||
| 07/04/2025 | 12:01:25.778 | 60 | 1 197.00 | |
| 60 | 1 197.00 | |||
| 59 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 07/04/2025 | 12:01:21.341 | 3 | 1 197.50 | |
| 2 | 1 197.50 | |||
| 1 | 1 197.50 | |||
| 3 | 1 197.50 | |||
| 07/04/2025 | 12:01:20.507 | 10 | 1 197.50 | |
| 10 | 1 197.50 | |||
| 10 | 1 197.50 | |||
| 07/04/2025 | 12:01:20.265 | 96 | 1 197.50 | |
| 57 | 1 197.50 | |||
| 5 | 1 197.50 | |||
| 39 | 1 197.50 | |||
| 91 | 1 197.50 | |||
| 07/04/2025 | 12:01:19.444 | 60 | 1 197.50 | |
| 60 | 1 197.50 | |||
| 60 | 1 197.50 | |||
| 07/04/2025 | 12:01:19.236 | 10 | 1 198.50 | |
| 10 | 1 198.50 | |||
| 10 | 1 198.50 | |||
| 07/04/2025 | 12:01:19.148 | 17 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 4 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 12 | 1 199.00 | |||
| 07/04/2025 | 12:01:10.831 | 40 | 1 200.00 | |
| 40 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 07/04/2025 | 12:01:08.438 | 8 | 1 200.00 | |
| 8 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 07/04/2025 | 12:01:08.133 | 13 | 1 200.00 | |
| 13 | 1 200.00 | |||
| 13 | 1 200.00 | |||
| 07/04/2025 | 12:01:06.744 | 3 | 1 200.50 | |
| 3 | 1 200.50 | |||
| 3 | 1 200.50 | |||
| 07/04/2025 | 12:01:00.397 | 15 | 1 201.50 | |
| 15 | 1 201.50 | |||
| 15 | 1 201.50 | |||
| 07/04/2025 | 12:00:59.751 | 5 | 1 201.50 | |
| 5 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:00:56.758 | 2 | 1 200.50 | |
| 2 | 1 200.50 | |||
| 2 | 1 200.50 | |||
| 07/04/2025 | 12:00:55.193 | 5 | 1 201.50 | |
| 3 | 1 201.50 | |||
| 2 | 1 201.50 | |||
| 5 | 1 201.50 | |||
| 07/04/2025 | 12:00:48.544 | 40 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 37 | 1 200.00 | |||
| 07/04/2025 | 12:00:47.797 | 7 | 1 200.50 | |
| 7 | 1 200.50 | |||
| 7 | 1 200.50 | |||
| 07/04/2025 | 12:00:46.529 | 8 | 1 201.00 | |
| 8 | 1 201.00 | |||
| 8 | 1 201.00 | |||
| 07/04/2025 | 12:00:44.694 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 07/04/2025 | 12:00:43.506 | 2 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 07/04/2025 | 12:00:42.682 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:00:40.798 | 98 | 1 203.00 | |
| 4 | 1 203.00 | |||
| 90 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 7 | 1 203.00 | |||
| 46 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 12:00:25.674 | 40 | 1 201.00 | |
| 40 | 1 201.00 | |||
| 40 | 1 201.00 | |||
| 07/04/2025 | 12:00:25.170 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 07/04/2025 | 12:00:21.490 | 9 | 1 202.50 | |
| 9 | 1 202.50 | |||
| 9 | 1 202.50 | |||
| 07/04/2025 | 12:00:17.715 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 07/04/2025 | 12:00:15.401 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 07/04/2025 | 12:00:14.572 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 12:00:13.464 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:00:10.629 | 3 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 07/04/2025 | 12:00:07.321 | 60 | 1 202.00 | |
| 60 | 1 202.00 | |||
| 60 | 1 202.00 | |||
| 07/04/2025 | 12:00:03.018 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 07/04/2025 | 12:00:01.262 | 7 | 1 200.00 | |
| 7 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 07/04/2025 | 12:00:00.589 | 45 | 1 198.50 | |
| 45 | 1 198.50 | |||
| 45 | 1 198.50 | |||
| 07/04/2025 | 12:00:00.496 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 07/04/2025 | 11:59:58.272 | 5 | 1 198.50 | |
| 5 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 07/04/2025 | 11:59:56.771 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 07/04/2025 | 11:59:55.720 | 10 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 07/04/2025 | 11:59:51.985 | 3 | 1 199.50 | |
| 3 | 1 199.50 | |||
| 3 | 1 199.50 | |||
| 07/04/2025 | 11:59:51.923 | 3 | 1 198.50 | |
| 3 | 1 198.50 | |||
| 3 | 1 198.50 | |||
| 07/04/2025 | 11:59:51.807 | 6 | 1 199.50 | |
| 6 | 1 199.50 | |||
| 6 | 1 199.50 | |||
| 07/04/2025 | 11:59:50.486 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 07/04/2025 | 11:59:46.270 | 11 | 1 200.00 | |
| 11 | 1 200.00 | |||
| 11 | 1 200.00 | |||
| 07/04/2025 | 11:59:45.858 | 5 | 1 198.50 | |
| 5 | 1 198.50 | |||
| 5 | 1 198.50 | |||
| 07/04/2025 | 11:59:44.549 | 30 | 1 200.00 | |
| 30 | 1 200.00 | |||
| 30 | 1 200.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 201.00
Ask: 1 202.50
Turnover: 272 044 TEUR -
Allianz SE
Bid: 317.30 / Ask: 317.40
Turnover: 116 702 TEUR -
Nvidia Corp.
Bid: 83.45 / Ask: 83.51
Turnover: 85 798 TEUR -
Apple Inc.
Bid: 166.98 / Ask: 167.18
Turnover: 71 796 TEUR -
Amazon.com Inc.
Bid: 151.42 / Ask: 151.74
Turnover: 58 272 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:09:40
Last Update:
07/04/2025 @ 12:09:40