Nvidia Corp.

12170

7802

108.48

       

Date Time Volume Order Volume Price
17/07/2024 21:25:51.286 2   108.48
      2 108.48
      2 108.48
17/07/2024 21:25:21.651 5   108.36
      5 108.36
      5 108.36
17/07/2024 21:25:04.984 50   108.46
      50 108.46
      50 108.46
17/07/2024 21:24:54.987 68   108.42
      68 108.42
      68 108.42
17/07/2024 21:24:22.537 90   108.36
      90 108.36
      90 108.36
17/07/2024 21:24:19.516 5   108.48
      5 108.48
      5 108.48
17/07/2024 21:24:07.289 20   108.32
      20 108.32
      20 108.32
17/07/2024 21:23:37.408 500   108.34
      500 108.34
      500 108.34
17/07/2024 21:22:53.131 500   108.44
      500 108.44
      500 108.44
17/07/2024 21:22:52.219 30   108.42
      30 108.42
      30 108.42
17/07/2024 21:22:28.504 25   108.36
      25 108.36
      25 108.36
17/07/2024 21:22:13.132 90   108.10
      90 108.10
      75 108.10
      15 108.10
17/07/2024 21:22:08.876 70   108.20
      70 108.20
      70 108.20
17/07/2024 21:22:03.601 30   108.22
      30 108.22
      30 108.22
17/07/2024 21:22:02.159 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:21:55.344 31   108.26
      31 108.26
      31 108.26
17/07/2024 21:21:51.692 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:21:45.338 20   108.30
      20 108.30
      20 108.30
17/07/2024 21:21:18.012 40   108.24
      40 108.24
      40 108.24
17/07/2024 21:21:10.472 20   108.26
      20 108.26
      20 108.26
17/07/2024 21:21:07.352 100   108.12
      100 108.12
      100 108.12
17/07/2024 21:21:03.124 10   108.14
      10 108.14
      10 108.14
17/07/2024 21:20:52.719 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:41.312 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:20:33.966 6   108.08
      6 108.08
      6 108.08
17/07/2024 21:20:23.545 90   108.08
      90 108.08
      90 108.08
17/07/2024 21:20:20.895 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:19.779 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:10.764 6   108.12
      6 108.12
      6 108.12
17/07/2024 21:20:08.236 2   108.14
      2 108.14
      2 108.14
17/07/2024 21:20:04.367 2   108.12
      2 108.12
      2 108.12
17/07/2024 21:20:01.174 19   108.14
      19 108.14
      19 108.14
17/07/2024 21:19:55.919 10   108.04
      10 108.04
      10 108.04
17/07/2024 21:19:54.231 20   108.12
      20 108.12
      20 108.12
17/07/2024 21:19:42.892 15   108.14
      15 108.14
      15 108.14
17/07/2024 21:19:28.402 10   108.06
      10 108.06
      10 108.06
17/07/2024 21:19:21.640 5   108.12
      5 108.12
      5 108.12
17/07/2024 21:19:06.478 50   108.08
      50 108.08
      50 108.08
17/07/2024 21:18:59.608 121   108.14
      121 108.14
      121 108.14
17/07/2024 21:18:45.905 100   108.04
      100 108.04
      100 108.04
17/07/2024 21:18:44.979 5   108.12
      5 108.12
      5 108.12
17/07/2024 21:18:41.145 10   108.02
      10 108.02
      10 108.02
17/07/2024 21:18:37.382 50   108.06
      50 108.06
      50 108.06
17/07/2024 21:18:34.102 1   108.10
      1 108.10
      1 108.10
17/07/2024 21:18:30.333 100   108.10
      100 108.10
      100 108.10
17/07/2024 21:18:29.599 16   108.10
      16 108.10
      16 108.10
17/07/2024 21:18:23.300 1   108.00
      1 108.00
      1 108.00
17/07/2024 21:18:20.464 32   108.12
      32 108.12
      32 108.12
17/07/2024 21:18:14.554 40   108.00
      40 108.00
      40 108.00
17/07/2024 21:18:06.734 1   108.00
      1 108.00
      1 108.00
17/07/2024 21:18:05.418 18   107.90
      18 107.90
      18 107.90
17/07/2024 21:18:05.290 10   108.00
      10 108.00
      10 108.00
17/07/2024 21:17:57.809 300   107.96
      300 107.96
      300 107.96
17/07/2024 21:17:56.423 4   107.98
      4 107.98
      4 107.98
17/07/2024 21:17:53.744 10   107.98
      10 107.98
      10 107.98
17/07/2024 21:17:52.972 4   107.98
      4 107.98
      4 107.98
17/07/2024 21:17:50.765 35   107.98
      35 107.98
      35 107.98
17/07/2024 21:17:28.432 20   108.04
      20 108.04
      20 108.04
17/07/2024 21:17:27.361 10   107.98
      10 107.98
      10 107.98
17/07/2024 21:17:27.041 21   108.06
      21 108.06
      21 108.06
17/07/2024 21:17:26.661 2   108.10
      2 108.10
      2 108.10
17/07/2024 21:17:25.738 153   108.00
      153 108.00
      9 108.00
      50 108.00
      20 108.00
      15 108.00
      59 108.00
17/07/2024 21:17:18.327 14   108.08
      14 108.08
      14 108.08
17/07/2024 21:17:07.771 5   108.10
      5 108.10
      5 108.10
17/07/2024 21:16:47.120 17   108.14
      17 108.14
      17 108.14
17/07/2024 21:16:43.100 2   108.12
      2 108.12
      2 108.12
17/07/2024 21:16:23.566 11   108.20
      11 108.20
      11 108.20
17/07/2024 21:16:02.807 1 000   108.28
      1 000 108.28
      1 000 108.28
17/07/2024 21:15:53.138 5   108.34
      5 108.34
      5 108.34
17/07/2024 21:15:49.889 90   108.26
      90 108.26
      90 108.26
17/07/2024 21:15:36.870 100   108.16
      100 108.16
      100 108.16
17/07/2024 21:15:36.710 2   108.26
      2 108.26
      2 108.26
17/07/2024 21:15:29.423 10   108.20
      10 108.20
      10 108.20
17/07/2024 21:15:07.734 65   108.18
      65 108.18
      65 108.18
17/07/2024 21:15:06.251 100   108.20
      100 108.20
      100 108.20
17/07/2024 21:14:58.435 10   108.04
      10 108.04
      10 108.04
17/07/2024 21:14:56.313 20   108.18
      20 108.18
      20 108.18
17/07/2024 21:14:49.529 50   108.08
      50 108.08
      50 108.08
17/07/2024 21:14:49.204 15   108.18
      15 108.18
      15 108.18
17/07/2024 21:14:48.553 70   108.08
      70 108.08
      70 108.08
17/07/2024 21:14:22.020 18   108.04
      18 108.04
      18 108.04
17/07/2024 21:14:16.620 350   108.02
      350 108.02
      350 108.02
17/07/2024 21:14:06.248 23   108.12
      23 108.12
      23 108.12
17/07/2024 21:13:55.769 100   108.12
      100 108.12
      100 108.12
17/07/2024 21:13:54.017 70   108.12
      30 108.12
      40 108.12
      70 108.12
17/07/2024 21:13:52.303 9   108.22
      9 108.22
      9 108.22
17/07/2024 21:13:48.377 165   108.22
      165 108.22
      165 108.22
17/07/2024 21:13:38.961 3   108.24
      3 108.24
      3 108.24
17/07/2024 21:13:19.856 2   108.24
      2 108.24
      2 108.24
17/07/2024 21:13:19.377 30   108.24
      30 108.24
      30 108.24
17/07/2024 21:13:07.970 1   108.26
      1 108.26
      1 108.26
17/07/2024 21:12:36.256 120   108.22
      120 108.22
      120 108.22
17/07/2024 21:12:13.388 13   108.20
      12 108.20
      1 108.20
      13 108.20
17/07/2024 21:12:02.047 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:11:58.564 9   108.36
      9 108.36
      9 108.36
17/07/2024 21:11:49.887 15   108.36
      15 108.36
      15 108.36
17/07/2024 21:11:46.883 2   108.36
      2 108.36
      2 108.36
17/07/2024 21:11:29.542 10   108.44
      10 108.44
      10 108.44
17/07/2024 21:11:23.351 7   108.44
      7 108.44
      7 108.44
17/07/2024 21:11:02.746 700   108.34
      700 108.34
      700 108.34
17/07/2024 21:10:51.367 50   108.44
      30 108.44
      20 108.44
      50 108.44
17/07/2024 21:10:31.340 1   108.40
      1 108.40
      1 108.40
17/07/2024 21:10:21.384 3   108.44
      3 108.44
      3 108.44
17/07/2024 21:10:13.278 3   108.32
      3 108.32
      3 108.32
17/07/2024 21:10:02.825 543   108.24
      543 108.24
      543 108.24
17/07/2024 21:09:38.233 3   108.12
      3 108.12
      3 108.12
17/07/2024 21:09:36.420 4   108.12
      4 108.12
      4 108.12
17/07/2024 21:09:32.582 30   108.08
      30 108.08
      30 108.08
17/07/2024 21:09:27.990 20   108.18
      20 108.18
      20 108.18
17/07/2024 21:09:27.875 100   108.18
      100 108.18
      100 108.18
17/07/2024 21:08:55.892 45   108.30
      45 108.30
      45 108.30
17/07/2024 21:08:28.154 18   108.40
      18 108.40
      18 108.40
17/07/2024 21:08:27.048 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:07:52.768 20   108.24
      20 108.24
      20 108.24
17/07/2024 21:07:43.529 200   108.26
      200 108.26
      30 108.26
      170 108.26
17/07/2024 21:07:28.344 45   108.06
      45 108.06
      45 108.06
17/07/2024 21:07:17.359 20   108.28
      20 108.28
      20 108.28
17/07/2024 21:06:59.106 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:06:57.194 340   108.12
      340 108.12
      340 108.12
17/07/2024 21:06:53.038 10   108.14
      10 108.14
      10 108.14
17/07/2024 21:06:48.185 10   108.12
      10 108.12
      10 108.12
17/07/2024 21:06:46.937 150   108.12
      150 108.12
      150 108.12
17/07/2024 21:06:42.961 4   108.04
      4 108.04
      4 108.04
17/07/2024 21:06:39.673 20   108.16
      20 108.16
      20 108.16
17/07/2024 21:06:35.865 15   108.06
      15 108.06
      15 108.06
17/07/2024 21:06:35.414 10   108.06
      10 108.06
      10 108.06
17/07/2024 21:06:14.644 5   108.10
      5 108.10
      5 108.10
17/07/2024 21:05:26.435 105   108.08
      105 108.08
      105 108.08
17/07/2024 21:05:21.779 2   108.20
      2 108.20
      2 108.20
17/07/2024 21:05:19.230 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:05:12.725 19   108.22
      19 108.22
      19 108.22
17/07/2024 21:05:10.083 15   108.24
      15 108.24
      15 108.24
17/07/2024 21:05:07.307 15   108.24
      15 108.24
      15 108.24
17/07/2024 21:04:30.030 9   108.26
      9 108.26
      9 108.26
17/07/2024 21:04:21.197 30   108.30
      30 108.30
      30 108.30
17/07/2024 21:04:15.419 500   108.14
      500 108.14
      500 108.14
17/07/2024 21:04:03.524 20   108.12
      20 108.12
      20 108.12
17/07/2024 21:03:49.571 150   108.02
      150 108.02
      150 108.02
17/07/2024 21:03:39.024 300   107.98
      125 107.98
      175 107.98
      300 107.98
17/07/2024 21:03:37.673 10   108.08
      10 108.08
      10 108.08
17/07/2024 21:03:13.574 37   108.02
      37 108.02
      37 108.02
17/07/2024 21:03:11.656 28   108.00
      28 108.00
      28 108.00
17/07/2024 21:03:06.665 93   107.96
      93 107.96
      93 107.96
17/07/2024 21:02:58.232 3   107.98
      3 107.98
      3 107.98
17/07/2024 21:02:47.071 3   107.98
      3 107.98
      3 107.98
17/07/2024 21:02:30.239 38   108.08
      38 108.08
      38 108.08
17/07/2024 21:02:29.979 1   107.98
      1 107.98
      1 107.98
17/07/2024 21:02:14.831 7   107.96
      7 107.96
      7 107.96
17/07/2024 21:02:05.185 70   107.98
      70 107.98
      70 107.98
17/07/2024 21:02:03.074 10   107.98
      10 107.98
      10 107.98
17/07/2024 21:02:01.948 60   107.90
      60 107.90
      60 107.90
17/07/2024 21:01:53.723 470   107.88
      470 107.88
      470 107.88
17/07/2024 21:01:25.893 463   108.06
      463 108.06
      463 108.06
17/07/2024 21:01:07.212 17   108.12
      17 108.12
      17 108.12
17/07/2024 21:00:59.934 40   107.98
      40 107.98
      40 107.98
17/07/2024 21:00:55.258 500   108.08
      500 108.08
      500 108.08
17/07/2024 21:00:45.769 100   108.10
      100 108.10
      100 108.10
17/07/2024 21:00:45.115 46   108.00
      6 108.00
      40 108.00
      46 108.00
17/07/2024 21:00:38.418 92   108.12
      92 108.12
      92 108.12
17/07/2024 21:00:29.078 375   108.10
      375 108.10
      375 108.10
17/07/2024 21:00:19.492 494   108.00
      33 108.00
      494 108.00
      461 108.00
17/07/2024 21:00:19.231 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 21:00:18.923 1 000   108.00
      985 108.00
      1 000 108.00
      15 108.00
17/07/2024 21:00:18.757 729   107.90
      709 107.90
      2 107.90
      727 107.90
      20 107.90
17/07/2024 20:59:51.210 1 000   107.90
      1 000 107.90
      924 107.90
      76 107.90
17/07/2024 20:59:50.869 150   107.82
      150 107.82
      150 107.82
17/07/2024 20:59:37.483 15   107.84
      15 107.84
      15 107.84
17/07/2024 20:59:27.582 5   107.98
      5 107.98
      5 107.98
17/07/2024 20:59:22.547 4   107.82
      4 107.82
      4 107.82
17/07/2024 20:59:15.641 3   107.90
      3 107.90
      3 107.90
17/07/2024 20:59:14.686 20   107.82
      20 107.82
      20 107.82
17/07/2024 20:59:06.826 15   107.82
      15 107.82
      15 107.82
17/07/2024 20:59:01.837 100   107.84
      100 107.84
      100 107.84
17/07/2024 20:58:39.206 12   107.92
      12 107.92
      12 107.92
17/07/2024 20:58:23.503 6   107.74
      6 107.74
      6 107.74
17/07/2024 20:58:18.924 40   107.74
      40 107.74
      40 107.74
17/07/2024 20:58:17.691 3   107.86
      3 107.86
      3 107.86
17/07/2024 20:58:10.678 11   107.86
      11 107.86
      11 107.86
17/07/2024 20:57:59.765 1   107.84
      1 107.84
      1 107.84
17/07/2024 20:57:57.236 20   107.74
      20 107.74
      20 107.74
17/07/2024 20:57:53.747 30   107.76
      30 107.76
      30 107.76
17/07/2024 20:57:49.388 1   107.86
      1 107.86
      1 107.86
17/07/2024 20:57:41.071 13   107.86
      13 107.86
      13 107.86
17/07/2024 20:57:30.053 16   107.90
      16 107.90
      16 107.90
17/07/2024 20:57:28.189 40   107.80
      20 107.80
      40 107.80
      20 107.80
17/07/2024 20:57:13.525 4   107.92
      4 107.92
      4 107.92
17/07/2024 20:57:11.950 50   107.90
      50 107.90
      50 107.90
17/07/2024 20:56:53.944 77   107.84
      77 107.84
      77 107.84
17/07/2024 20:56:53.566 279   107.94
      175 107.94
      229 107.94
      50 107.94
      100 107.94
      4 107.94
17/07/2024 20:55:54.027 1 000   107.70
      1 000 107.70
      1 000 107.70
17/07/2024 20:55:49.653 5   107.74
      5 107.74
      5 107.74
17/07/2024 20:55:48.056 19   107.64
      19 107.64
      19 107.64
17/07/2024 20:55:46.497 175   107.68
      175 107.68
      175 107.68
17/07/2024 20:55:45.941 9   107.68
      9 107.68
      9 107.68
17/07/2024 20:54:57.685 1 000   107.60
      1 000 107.60
      1 000 107.60
17/07/2024 20:54:50.452 9   107.62
      9 107.62
      9 107.62
17/07/2024 20:54:47.704 13   107.68
      13 107.68
      13 107.68
17/07/2024 20:54:47.356 10   107.62
      10 107.62
      10 107.62
17/07/2024 20:54:45.971 250   107.62
      250 107.62
      250 107.62
17/07/2024 20:54:45.795 60   107.62
      60 107.62
      45 107.62
      15 107.62
17/07/2024 20:54:40.193 10   107.70
      10 107.70
      10 107.70
17/07/2024 20:54:37.126 4   107.68
      4 107.68
      4 107.68
17/07/2024 20:54:36.911 13   107.68
      13 107.68
      13 107.68
17/07/2024 20:54:32.637 176   107.70
      176 107.70
      176 107.70
17/07/2024 20:54:24.031 1   107.82
      1 107.82
      1 107.82
17/07/2024 20:54:16.624 18   107.82
      18 107.82
      18 107.82
17/07/2024 20:54:05.837 48   107.80
      48 107.80
      48 107.80
17/07/2024 20:53:57.852 280   107.76
      280 107.76
      280 107.76
17/07/2024 20:53:51.412 10   107.74
      10 107.74
      10 107.74
17/07/2024 20:53:41.720 24   107.80
      24 107.80
      24 107.80
17/07/2024 20:53:25.698 20   107.84
      20 107.84
      20 107.84
17/07/2024 20:53:20.790 25   107.88
      25 107.88
      25 107.88
17/07/2024 20:53:17.609 20   107.78
      20 107.78
      5 107.78
      15 107.78
17/07/2024 20:53:05.957 7   107.88
      7 107.88
      7 107.88
17/07/2024 20:52:56.413 10   107.86
      10 107.86
      10 107.86
17/07/2024 20:52:47.359 30   107.88
      30 107.88
      30 107.88
17/07/2024 20:52:46.111 2   107.88
      2 107.88
      2 107.88
17/07/2024 20:52:45.986 3   107.88
      3 107.88
      3 107.88
17/07/2024 20:52:36.349 3   107.86
      3 107.86
      3 107.86
17/07/2024 20:52:32.601 4   107.88
      4 107.88
      4 107.88
17/07/2024 20:52:27.989 30   107.76
      30 107.76
      30 107.76
17/07/2024 20:52:27.520 46   107.86
      46 107.86
      46 107.86
17/07/2024 20:52:16.978 5   107.82
      5 107.82
      5 107.82
17/07/2024 20:52:15.800 6   107.74
      6 107.74
      6 107.74
17/07/2024 20:52:05.189 10   107.90
      10 107.90
      10 107.90
17/07/2024 20:51:50.902 28   107.96
      28 107.96
      28 107.96
17/07/2024 20:51:49.733 1   107.94
      1 107.94
      1 107.94
17/07/2024 20:51:41.125 1   107.94
      1 107.94
      1 107.94
17/07/2024 20:51:40.984 3   107.84
      3 107.84
      3 107.84
17/07/2024 20:51:14.227 51   107.98
      51 107.98
      51 107.98
17/07/2024 20:51:03.076 20   107.90
      20 107.90
      20 107.90
17/07/2024 20:50:37.000 10   107.78
      10 107.78
      10 107.78
17/07/2024 20:50:31.431 148   107.74
      148 107.74
      148 107.74
17/07/2024 20:50:30.768 25   107.72
      25 107.72
      25 107.72
17/07/2024 20:50:30.583 50   107.70
      50 107.70
      35 107.70
      15 107.70
17/07/2024 20:50:24.282 10   107.82
      10 107.82
      10 107.82
17/07/2024 20:50:13.079 50   107.80
      50 107.80
      50 107.80
17/07/2024 20:50:01.635 75   107.78
      20 107.78
      11 107.78
      44 107.78
      75 107.78
17/07/2024 20:49:54.907 2   107.86
      2 107.86
      2 107.86
17/07/2024 20:49:30.787 2   107.90
      2 107.90
      2 107.90
17/07/2024 20:49:30.586 50   107.80
      50 107.80
      50 107.80
17/07/2024 20:48:42.216 33   107.84
      33 107.84
      33 107.84
17/07/2024 20:48:16.701 100   107.94
      100 107.94
      100 107.94
17/07/2024 20:48:15.058 100   107.96
      100 107.96
      100 107.96
17/07/2024 20:48:02.889 3   108.00
      3 108.00
      3 108.00
17/07/2024 20:48:01.325 5   108.02
      5 108.02
      5 108.02
17/07/2024 20:47:58.435 200   107.92
      200 107.92
      200 107.92
17/07/2024 20:47:41.211 20   108.00
      20 108.00
      20 108.00
17/07/2024 20:47:35.135 12   108.04
      12 108.04
      12 108.04
17/07/2024 20:47:33.792 1   108.02
      1 108.02
      1 108.02
17/07/2024 20:47:26.763 20   108.04
      20 108.04
      20 108.04
17/07/2024 20:47:20.318 100   108.12
      100 108.12
      100 108.12
17/07/2024 20:47:16.813 400   108.00
      23 108.00
      400 108.00
      377 108.00
17/07/2024 20:47:04.968 40   108.16
      40 108.16
      40 108.16
17/07/2024 20:46:57.820 30   108.18
      30 108.18
      30 108.18
17/07/2024 20:46:38.780 20   107.98
      20 107.98
      20 107.98
17/07/2024 20:46:21.859 14   108.02
      14 108.02
      14 108.02
17/07/2024 20:46:11.653 955   107.96
      955 107.96
      955 107.96
17/07/2024 20:45:53.541 6   108.06
      6 108.06
      6 108.06
17/07/2024 20:45:51.859 1   107.94
      1 107.94
      1 107.94
17/07/2024 20:45:43.740 80   108.00
      80 108.00
      80 108.00
17/07/2024 20:45:43.014 200   108.00
      200 108.00
      200 108.00
17/07/2024 20:45:29.360 30   107.98
      30 107.98
      30 107.98
17/07/2024 20:45:16.911 7   107.98
      7 107.98
      7 107.98
17/07/2024 20:45:05.252 100   107.86
      100 107.86
      50 107.86
      50 107.86
17/07/2024 20:45:00.484 2   107.96
      2 107.96
      2 107.96
17/07/2024 20:44:52.827 15   107.98
      15 107.98
      15 107.98
17/07/2024 20:44:39.106 80   107.90
      10 107.90
      70 107.90
      80 107.90
17/07/2024 20:44:23.246 50   108.00
      50 108.00
      50 108.00
17/07/2024 20:44:13.243 16   107.98
      16 107.98
      16 107.98
17/07/2024 20:43:54.699 10   107.92
      10 107.92
      10 107.92
17/07/2024 20:43:44.857 5   108.02
      5 108.02
      5 108.02
17/07/2024 20:43:35.290 45   108.02
      45 108.02
      45 108.02
17/07/2024 20:43:34.919 20   108.02
      20 108.02
      20 108.02
17/07/2024 20:43:34.534 5   108.02
      5 108.02
      5 108.02
17/07/2024 20:43:26.241 21   107.96
      21 107.96
      11 107.96
      10 107.96
17/07/2024 20:43:07.737 140   108.00
      20 108.00
      10 108.00
      50 108.00
      140 108.00
      20 108.00
      40 108.00
17/07/2024 20:43:06.862 10   108.04
      10 108.04
      10 108.04
17/07/2024 20:42:56.550 30   107.98
      30 107.98
      30 107.98
17/07/2024 20:42:50.033 10   108.08
      10 108.08
      10 108.08
17/07/2024 20:42:45.285 2   108.06
      2 108.06
      2 108.06
17/07/2024 20:42:23.322 20   108.10
      20 108.10
      20 108.10
17/07/2024 20:42:09.491 20   108.00
      20 108.00
      20 108.00
17/07/2024 20:41:51.615 15   108.04
      15 108.04
      15 108.04
17/07/2024 20:41:46.048 30   108.06
      30 108.06
      30 108.06
17/07/2024 20:41:37.149 4   108.00
      4 108.00
      4 108.00
17/07/2024 20:41:33.031 5   108.12
      5 108.12
      5 108.12
17/07/2024 20:41:22.905 25   108.08
      25 108.08
      25 108.08
17/07/2024 20:41:19.447 6   108.00
      6 108.00
      5 108.00
      1 108.00
17/07/2024 20:41:16.599 45   108.08
      45 108.08
      45 108.08
17/07/2024 20:41:00.773 18   107.96
      10 107.96
      18 107.96
      8 107.96
17/07/2024 20:40:48.612 3   108.20
      3 108.20
      3 108.20
17/07/2024 20:40:35.201 50   108.10
      50 108.10
      50 108.10
17/07/2024 20:39:56.321 10   108.08
      10 108.08
      10 108.08
17/07/2024 20:39:55.207 31   108.06
      31 108.06
      31 108.06
17/07/2024 20:39:52.046 10   107.96
      10 107.96
      10 107.96
17/07/2024 20:39:49.620 3   108.06
      3 108.06
      3 108.06
17/07/2024 20:39:42.447 24   108.10
      24 108.10
      24 108.10
17/07/2024 20:39:42.290 1   108.10
      1 108.10
      1 108.10
17/07/2024 20:39:40.261 6   108.12
      6 108.12
      6 108.12
17/07/2024 20:39:34.293 10   108.12
      10 108.12
      10 108.12
17/07/2024 20:39:32.923 10   108.12
      10 108.12
      10 108.12
17/07/2024 20:39:30.212 20   108.14
      20 108.14
      20 108.14
17/07/2024 20:39:19.815 6   108.04
      6 108.04
      6 108.04
17/07/2024 20:39:07.563 94   108.16
      94 108.16
      94 108.16
17/07/2024 20:38:56.955 50   108.28
      50 108.28
      50 108.28
17/07/2024 20:38:29.944 200   108.18
      200 108.18
      200 108.18
17/07/2024 20:38:29.856 100   108.18
      100 108.18
      100 108.18
17/07/2024 20:38:29.129 6   108.06
      6 108.06
      6 108.06
17/07/2024 20:38:21.395 40   108.08
      2 108.08
      38 108.08
      40 108.08
17/07/2024 20:38:16.010 10   108.24
      10 108.24
      10 108.24
17/07/2024 20:38:14.294 12   108.24
      12 108.24
      12 108.24
17/07/2024 20:38:08.467 3   108.30
      3 108.30
      3 108.30
17/07/2024 20:38:03.187 2   108.34
      2 108.34
      2 108.34
17/07/2024 20:38:01.319 1   108.32
      1 108.32
      1 108.32
17/07/2024 20:37:56.078 50   108.34
      50 108.34
      50 108.34
17/07/2024 20:37:35.345 25   108.30
      25 108.30
      25 108.30
17/07/2024 20:37:29.673 1   108.44
      1 108.44
      1 108.44
17/07/2024 20:37:28.065 200   108.32
      200 108.32
      200 108.32
17/07/2024 20:37:19.271 30   108.36
      30 108.36
      30 108.36
17/07/2024 20:37:18.827 34   108.30
      34 108.30
      34 108.30
17/07/2024 20:37:12.048 40   108.34
      40 108.34
      40 108.34

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)