Nvidia Corp.

3857

3039

118.18

       

Date Time Volume Order Volume Price
31/01/2025 14:36:37.810 4   118.18
      4 118.18
      4 118.18
31/01/2025 14:36:29.464 170   118.26
      170 118.26
      170 118.26
31/01/2025 14:36:24.677 3   118.28
      3 118.28
      3 118.28
31/01/2025 14:36:11.386 17   118.24
      17 118.24
      17 118.24
31/01/2025 14:35:58.021 35   118.12
      35 118.12
      10 118.12
      25 118.12
31/01/2025 14:35:53.544 2   118.18
      2 118.18
      2 118.18
31/01/2025 14:35:52.852 105   118.20
      105 118.20
      105 118.20
31/01/2025 14:35:33.446 10   118.14
      10 118.14
      10 118.14
31/01/2025 14:35:31.232 1   118.20
      1 118.20
      1 118.20
31/01/2025 14:35:28.527 30   118.22
      30 118.22
      30 118.22
31/01/2025 14:35:28.394 500   118.22
      500 118.22
      500 118.22
31/01/2025 14:35:27.190 8   118.24
      8 118.24
      8 118.24
31/01/2025 14:35:21.440 98   118.24
      98 118.24
      98 118.24
31/01/2025 14:35:07.552 47   118.26
      47 118.26
      39 118.26
      8 118.26
31/01/2025 14:34:55.802 2   118.32
      2 118.32
      2 118.32
31/01/2025 14:34:46.741 1   118.36
      1 118.36
      1 118.36
31/01/2025 14:34:45.881 18   118.30
      18 118.30
      18 118.30
31/01/2025 14:34:41.950 15   118.32
      15 118.32
      15 118.32
31/01/2025 14:34:28.743 395   118.36
      395 118.36
      395 118.36
31/01/2025 14:34:22.618 50   118.34
      50 118.34
      50 118.34
31/01/2025 14:34:21.753 4   118.34
      4 118.34
      4 118.34
31/01/2025 14:34:10.794 3   118.30
      3 118.30
      3 118.30
31/01/2025 14:33:47.722 2   118.30
      2 118.30
      2 118.30
31/01/2025 14:33:41.661 100   118.28
      100 118.28
      100 118.28
31/01/2025 14:33:32.719 25   118.24
      25 118.24
      25 118.24
31/01/2025 14:33:26.162 75   118.24
      75 118.24
      75 118.24
31/01/2025 14:33:09.626 50   118.30
      50 118.30
      50 118.30
31/01/2025 14:33:09.131 15   118.30
      15 118.30
      15 118.30
31/01/2025 14:33:04.801 42   118.32
      42 118.32
      42 118.32
31/01/2025 14:32:39.046 42   118.34
      42 118.34
      42 118.34
31/01/2025 14:32:35.580 25   118.34
      25 118.34
      25 118.34
31/01/2025 14:32:34.837 25   118.34
      25 118.34
      25 118.34
31/01/2025 14:32:26.038 70   118.28
      70 118.28
      10 118.28
      60 118.28
31/01/2025 14:32:23.480 10   118.28
      10 118.28
      10 118.28
31/01/2025 14:32:15.231 1   118.28
      1 118.28
      1 118.28
31/01/2025 14:32:14.242 25   118.34
      25 118.34
      25 118.34
31/01/2025 14:32:06.123 200   118.34
      200 118.34
      200 118.34
31/01/2025 14:31:53.337 20   118.32
      20 118.32
      20 118.32
31/01/2025 14:31:45.704 1   118.32
      1 118.32
      1 118.32
31/01/2025 14:31:42.168 3   118.32
      3 118.32
      3 118.32
31/01/2025 14:31:17.140 22   118.26
      22 118.26
      22 118.26
31/01/2025 14:31:02.862 70   118.28
      70 118.28
      70 118.28
31/01/2025 14:30:57.434 42   118.30
      42 118.30
      42 118.30
31/01/2025 14:30:55.406 10   118.28
      10 118.28
      10 118.28
31/01/2025 14:30:50.010 1   118.32
      1 118.32
      1 118.32
31/01/2025 14:30:40.706 10   118.26
      10 118.26
      10 118.26
31/01/2025 14:30:35.608 13   118.36
      13 118.36
      13 118.36
31/01/2025 14:30:35.449 108   118.24
      108 118.24
      3 118.24
      100 118.24
      5 118.24
31/01/2025 14:29:47.535 300   118.20
      300 118.20
      300 118.20
31/01/2025 14:29:45.598 2   118.24
      2 118.24
      2 118.24
31/01/2025 14:29:38.859 187   118.18
      2 118.18
      185 118.18
      187 118.18
31/01/2025 14:29:33.250 10   118.24
      10 118.24
      10 118.24
31/01/2025 14:29:27.420 70   118.20
      70 118.20
      70 118.20
31/01/2025 14:29:10.670 10   118.24
      10 118.24
      10 118.24
31/01/2025 14:29:10.508 9   118.24
      9 118.24
      9 118.24
31/01/2025 14:28:49.697 11   118.24
      11 118.24
      11 118.24
31/01/2025 14:28:43.688 50   118.18
      50 118.18
      50 118.18
31/01/2025 14:28:32.908 49   118.22
      49 118.22
      49 118.22
31/01/2025 14:28:14.310 1   118.24
      1 118.24
      1 118.24
31/01/2025 14:28:09.719 15   118.24
      15 118.24
      15 118.24
31/01/2025 14:28:07.606 10   118.18
      10 118.18
      10 118.18
31/01/2025 14:27:59.877 15   118.24
      15 118.24
      15 118.24
31/01/2025 14:27:58.151 500   118.16
      17 118.16
      50 118.16
      300 118.16
      200 118.16
      433 118.16
31/01/2025 14:27:15.679 300   118.18
      300 118.18
      300 118.18
31/01/2025 14:27:15.147 30   118.20
      30 118.20
      12 118.20
      10 118.20
      8 118.20
31/01/2025 14:27:15.066 17   118.24
      17 118.24
      17 118.24
31/01/2025 14:27:00.567 1   118.20
      1 118.20
      1 118.20
31/01/2025 14:26:46.046 2   118.26
      2 118.26
      2 118.26
31/01/2025 14:26:28.916 1   118.20
      1 118.20
      1 118.20
31/01/2025 14:26:09.861 32   118.26
      32 118.26
      32 118.26
31/01/2025 14:26:07.093 10   118.24
      10 118.24
      10 118.24
31/01/2025 14:25:37.470 15   118.28
      15 118.28
      15 118.28
31/01/2025 14:25:32.277 25   118.30
      25 118.30
      25 118.30
31/01/2025 14:25:22.589 100   118.30
      100 118.30
      100 118.30
31/01/2025 14:25:21.166 9   118.22
      9 118.22
      9 118.22
31/01/2025 14:25:15.001 1   118.30
      1 118.30
      1 118.30
31/01/2025 14:24:26.833 5   118.28
      5 118.28
      5 118.28
31/01/2025 14:24:04.786 55   118.24
      55 118.24
      35 118.24
      20 118.24
31/01/2025 14:24:03.487 84   118.28
      84 118.28
      84 118.28
31/01/2025 14:23:50.753 30   118.28
      30 118.28
      30 118.28
31/01/2025 14:23:27.677 110   118.28
      110 118.28
      110 118.28
31/01/2025 14:23:25.997 1   118.22
      1 118.22
      1 118.22
31/01/2025 14:23:24.952 5   118.28
      5 118.28
      5 118.28
31/01/2025 14:23:23.691 20   118.28
      20 118.28
      20 118.28
31/01/2025 14:23:10.437 6   118.30
      6 118.30
      6 118.30
31/01/2025 14:23:05.030 4   118.30
      4 118.30
      4 118.30
31/01/2025 14:22:59.860 5   118.30
      5 118.30
      5 118.30
31/01/2025 14:22:46.639 2   118.32
      2 118.32
      2 118.32
31/01/2025 14:22:12.159 17   118.32
      17 118.32
      17 118.32
31/01/2025 14:22:11.398 42   118.32
      42 118.32
      42 118.32
31/01/2025 14:22:09.942 30   118.32
      30 118.32
      30 118.32
31/01/2025 14:22:09.813 20   118.36
      20 118.36
      20 118.36
31/01/2025 14:22:01.587 2   118.34
      2 118.34
      2 118.34
31/01/2025 14:22:00.314 34   118.28
      34 118.28
      34 118.28
31/01/2025 14:21:55.280 40   118.34
      40 118.34
      40 118.34
31/01/2025 14:21:54.545 266   118.26
      266 118.26
      266 118.26
31/01/2025 14:21:47.030 7   118.34
      7 118.34
      7 118.34
31/01/2025 14:21:43.712 1   118.34
      1 118.34
      1 118.34
31/01/2025 14:21:35.945 2   118.30
      2 118.30
      2 118.30
31/01/2025 14:20:44.812 15   118.26
      15 118.26
      15 118.26
31/01/2025 14:20:38.865 3   118.28
      3 118.28
      3 118.28
31/01/2025 14:20:33.871 3   118.28
      3 118.28
      3 118.28
31/01/2025 14:20:05.412 1   118.28
      1 118.28
      1 118.28
31/01/2025 14:20:03.012 8   118.28
      8 118.28
      8 118.28
31/01/2025 14:19:24.627 100   118.32
      100 118.32
      100 118.32
31/01/2025 14:19:12.206 80   118.24
      80 118.24
      80 118.24
31/01/2025 14:19:06.307 1   118.22
      1 118.22
      1 118.22
31/01/2025 14:18:55.910 21   118.32
      21 118.32
      21 118.32
31/01/2025 14:18:54.883 100   118.32
      100 118.32
      100 118.32
31/01/2025 14:18:45.240 8   118.26
      8 118.26
      8 118.26
31/01/2025 14:18:42.733 5   118.32
      5 118.32
      5 118.32
31/01/2025 14:18:42.643 40   118.36
      40 118.36
      40 118.36
31/01/2025 14:18:38.523 20   118.36
      20 118.36
      20 118.36
31/01/2025 14:18:22.127 14   118.36
      14 118.36
      14 118.36
31/01/2025 14:18:20.006 12   118.30
      12 118.30
      12 118.30
31/01/2025 14:18:19.143 2   118.36
      2 118.36
      2 118.36
31/01/2025 14:18:17.788 25   118.36
      25 118.36
      25 118.36
31/01/2025 14:18:08.529 5   118.36
      5 118.36
      5 118.36
31/01/2025 14:17:48.862 300   118.32
      300 118.32
      300 118.32
31/01/2025 14:17:48.334 45   118.38
      45 118.38
      45 118.38
31/01/2025 14:17:14.253 1   118.26
      1 118.26
      1 118.26
31/01/2025 14:17:01.335 5   118.32
      5 118.32
      5 118.32
31/01/2025 14:16:31.229 100   118.22
      100 118.22
      100 118.22
31/01/2025 14:16:19.378 2 090   118.18
      2 118.18
      262 118.18
      2 088 118.18
      328 118.18
      1 500 118.18
31/01/2025 14:16:09.001 765   118.18
      258 118.18
      193 118.18
      7 118.18
      500 118.18
      572 118.18
31/01/2025 14:16:03.905 507   118.18
      500 118.18
      507 118.18
      2 118.18
      5 118.18
31/01/2025 14:15:46.724 500   118.20
      500 118.20
      500 118.20
31/01/2025 14:15:45.444 1   118.26
      1 118.26
      1 118.26
31/01/2025 14:15:40.430 1   118.26
      1 118.26
      1 118.26
31/01/2025 14:15:39.526 1   118.26
      1 118.26
      1 118.26
31/01/2025 14:15:28.406 150   118.28
      20 118.28
      130 118.28
      150 118.28
31/01/2025 14:15:16.123 30   118.22
      30 118.22
      30 118.22
31/01/2025 14:15:11.312 3   118.20
      3 118.20
      3 118.20
31/01/2025 14:14:51.010 10   118.28
      10 118.28
      10 118.28
31/01/2025 14:14:46.280 30   118.22
      30 118.22
      30 118.22
31/01/2025 14:14:41.572 1   118.28
      1 118.28
      1 118.28
31/01/2025 14:14:40.565 2   118.26
      2 118.26
      2 118.26
31/01/2025 14:14:08.615 56   118.24
      56 118.24
      26 118.24
      30 118.24
31/01/2025 14:13:56.023 20   118.30
      20 118.30
      20 118.30
31/01/2025 14:13:41.994 40   118.30
      40 118.30
      40 118.30
31/01/2025 14:13:41.254 10   118.26
      10 118.26
      10 118.26
31/01/2025 14:13:34.314 85   118.28
      85 118.28
      85 118.28
31/01/2025 14:13:25.255 5   118.28
      5 118.28
      5 118.28
31/01/2025 14:13:19.834 3   118.30
      3 118.30
      3 118.30
31/01/2025 14:13:04.855 45   118.24
      45 118.24
      45 118.24
31/01/2025 14:12:56.622 250   118.30
      250 118.30
      250 118.30
31/01/2025 14:12:54.707 5   118.30
      5 118.30
      5 118.30
31/01/2025 14:12:53.074 2   118.30
      2 118.30
      2 118.30
31/01/2025 14:12:46.577 200   118.22
      10 118.22
      190 118.22
      200 118.22
31/01/2025 14:12:32.278 5   118.26
      5 118.26
      5 118.26
31/01/2025 14:12:26.718 14   118.26
      14 118.26
      14 118.26
31/01/2025 14:12:24.710 3   118.28
      3 118.28
      3 118.28
31/01/2025 14:12:17.211 9   118.28
      9 118.28
      9 118.28
31/01/2025 14:11:57.940 50   118.30
      50 118.30
      50 118.30
31/01/2025 14:11:57.364 8   118.22
      8 118.22
      8 118.22
31/01/2025 14:11:52.014 85   118.26
      85 118.26
      85 118.26
31/01/2025 14:11:42.868 400   118.22
      5 118.22
      400 118.22
      345 118.22
      50 118.22
31/01/2025 14:11:42.778 3   118.22
      3 118.22
      3 118.22
31/01/2025 14:11:39.644 12   118.30
      12 118.30
      12 118.30
31/01/2025 14:11:27.071 7   118.32
      7 118.32
      7 118.32
31/01/2025 14:11:17.476 15   118.32
      15 118.32
      15 118.32
31/01/2025 14:11:15.356 2   118.26
      2 118.26
      2 118.26
31/01/2025 14:11:11.032 8   118.30
      8 118.30
      8 118.30
31/01/2025 14:11:09.926 72   118.26
      72 118.26
      72 118.26
31/01/2025 14:11:04.523 90   118.30
      90 118.30
      90 118.30
31/01/2025 14:10:50.559 3   118.26
      3 118.26
      3 118.26
31/01/2025 14:10:48.529 9   118.32
      9 118.32
      9 118.32
31/01/2025 14:10:39.098 92   118.32
      92 118.32
      92 118.32
31/01/2025 14:10:37.957 5   118.32
      5 118.32
      5 118.32
31/01/2025 14:10:30.343 2   118.32
      2 118.32
      2 118.32
31/01/2025 14:10:13.629 20   118.30
      20 118.30
      20 118.30
31/01/2025 14:10:12.641 10   118.30
      10 118.30
      10 118.30
31/01/2025 14:10:09.227 40   118.32
      5 118.32
      35 118.32
      40 118.32
31/01/2025 14:09:58.118 30   118.28
      30 118.28
      30 118.28
31/01/2025 14:09:55.808 50   118.28
      50 118.28
      50 118.28
31/01/2025 14:09:40.878 3   118.38
      3 118.38
      3 118.38
31/01/2025 14:09:27.991 15   118.30
      15 118.30
      15 118.30
31/01/2025 14:09:26.461 200   118.30
      200 118.30
      200 118.30
31/01/2025 14:09:25.773 4   118.30
      4 118.30
      4 118.30
31/01/2025 14:09:22.673 50   118.30
      50 118.30
      50 118.30
31/01/2025 14:09:21.507 20   118.30
      20 118.30
      20 118.30
31/01/2025 14:09:01.566 30   118.38
      30 118.38
      30 118.38
31/01/2025 14:09:00.492 3   118.38
      3 118.38
      3 118.38
31/01/2025 14:08:30.701 238   118.30
      238 118.30
      238 118.30
31/01/2025 14:07:57.148 6   118.38
      6 118.38
      6 118.38
31/01/2025 14:07:56.494 160   118.36
      160 118.36
      160 118.36
31/01/2025 14:07:51.253 2   118.38
      2 118.38
      2 118.38
31/01/2025 14:07:30.345 1   118.38
      1 118.38
      1 118.38
31/01/2025 14:07:21.769 15   118.38
      15 118.38
      15 118.38
31/01/2025 14:07:14.449 50   118.34
      41 118.34
      9 118.34
      50 118.34
31/01/2025 14:06:56.161 40   118.38
      40 118.38
      40 118.38
31/01/2025 14:06:54.813 100   118.38
      100 118.38
      100 118.38
31/01/2025 14:06:49.464 140   118.36
      140 118.36
      140 118.36
31/01/2025 14:06:44.772 300   118.38
      300 118.38
      300 118.38
31/01/2025 14:06:30.320 41   118.36
      41 118.36
      41 118.36
31/01/2025 14:06:19.983 14   118.34
      14 118.34
      14 118.34
31/01/2025 14:06:12.888 2   118.38
      2 118.38
      2 118.38
31/01/2025 14:05:57.821 10   118.34
      10 118.34
      10 118.34
31/01/2025 14:05:54.898 7   118.38
      7 118.38
      7 118.38
31/01/2025 14:05:53.207 50   118.38
      50 118.38
      50 118.38
31/01/2025 14:05:42.781 10   118.38
      10 118.38
      10 118.38
31/01/2025 14:05:29.933 2   118.38
      2 118.38
      2 118.38
31/01/2025 14:05:26.012 5   118.38
      5 118.38
      5 118.38
31/01/2025 14:05:10.366 3   118.34
      3 118.34
      3 118.34
31/01/2025 14:04:53.612 10   118.36
      10 118.36
      10 118.36
31/01/2025 14:04:52.624 1   118.36
      1 118.36
      1 118.36
31/01/2025 14:04:39.177 1   118.36
      1 118.36
      1 118.36
31/01/2025 14:04:34.987 4   118.36
      4 118.36
      4 118.36
31/01/2025 14:04:09.499 170   118.32
      30 118.32
      9 118.32
      111 118.32
      20 118.32
      170 118.32
31/01/2025 14:03:36.257 500   118.40
      500 118.40
      500 118.40
31/01/2025 14:03:25.070 4   118.40
      4 118.40
      4 118.40
31/01/2025 14:03:21.974 85   118.40
      85 118.40
      85 118.40
31/01/2025 14:03:10.719 30   118.36
      30 118.36
      30 118.36
31/01/2025 14:03:09.141 200   118.36
      200 118.36
      200 118.36
31/01/2025 14:03:07.299 33   118.36
      33 118.36
      33 118.36
31/01/2025 14:03:02.488 40   118.36
      40 118.36
      40 118.36
31/01/2025 14:02:49.918 1   118.40
      1 118.40
      1 118.40
31/01/2025 14:02:44.958 30   118.34
      30 118.34
      30 118.34
31/01/2025 14:02:12.598 25   118.36
      25 118.36
      25 118.36
31/01/2025 14:02:12.166 6   118.40
      6 118.40
      6 118.40
31/01/2025 14:02:07.040 10   118.40
      10 118.40
      10 118.40
31/01/2025 14:02:01.876 84   118.40
      84 118.40
      84 118.40
31/01/2025 14:01:56.411 5   118.40
      5 118.40
      5 118.40
31/01/2025 14:01:53.464 1   118.38
      1 118.38
      1 118.38
31/01/2025 14:01:53.337 15   118.40
      15 118.40
      15 118.40
31/01/2025 14:01:49.819 8   118.40
      8 118.40
      8 118.40
31/01/2025 14:01:39.118 135   118.40
      135 118.40
      135 118.40
31/01/2025 14:01:16.195 40   118.36
      40 118.36
      40 118.36
31/01/2025 14:01:06.865 6   118.40
      6 118.40
      6 118.40
31/01/2025 14:00:59.065 2   118.40
      2 118.40
      2 118.40
31/01/2025 14:00:27.150 143   118.42
      49 118.42
      140 118.42
      94 118.42
      1 118.42
      2 118.42
31/01/2025 13:59:46.263 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:59:27.237 70   118.34
      70 118.34
      70 118.34
31/01/2025 13:59:18.323 9   118.38
      9 118.38
      9 118.38
31/01/2025 13:59:08.260 2   118.36
      2 118.36
      2 118.36
31/01/2025 13:59:01.761 1   118.38
      1 118.38
      1 118.38
31/01/2025 13:58:43.074 50   118.30
      50 118.30
      50 118.30
31/01/2025 13:58:27.322 42   118.38
      42 118.38
      42 118.38
31/01/2025 13:58:23.442 40   118.38
      40 118.38
      40 118.38
31/01/2025 13:58:17.643 169   118.36
      169 118.36
      169 118.36
31/01/2025 13:58:07.003 50   118.34
      50 118.34
      50 118.34
31/01/2025 13:58:02.940 1   118.34
      1 118.34
      1 118.34
31/01/2025 13:57:40.332 10   118.32
      10 118.32
      10 118.32
31/01/2025 13:57:39.105 15   118.32
      15 118.32
      15 118.32
31/01/2025 13:57:28.214 25   118.32
      25 118.32
      25 118.32
31/01/2025 13:57:16.363 500   118.32
      500 118.32
      500 118.32
31/01/2025 13:57:12.311 4   118.32
      4 118.32
      4 118.32
31/01/2025 13:57:11.318 85   118.32
      85 118.32
      85 118.32
31/01/2025 13:57:05.957 300   118.28
      300 118.28
      300 118.28
31/01/2025 13:57:00.714 2   118.34
      2 118.34
      2 118.34
31/01/2025 13:56:41.865 100   118.30
      100 118.30
      100 118.30
31/01/2025 13:56:41.432 8   118.28
      8 118.28
      8 118.28
31/01/2025 13:56:29.099 300   118.26
      300 118.26
      300 118.26
31/01/2025 13:56:22.638 75   118.30
      75 118.30
      75 118.30
31/01/2025 13:55:56.716 42   118.34
      42 118.34
      42 118.34
31/01/2025 13:55:49.527 100   118.32
      100 118.32
      100 118.32
31/01/2025 13:55:42.658 15   118.36
      15 118.36
      15 118.36
31/01/2025 13:55:37.720 120   118.38
      120 118.38
      120 118.38
31/01/2025 13:55:36.840 115   118.38
      115 118.38
      115 118.38
31/01/2025 13:55:25.011 50   118.38
      50 118.38
      50 118.38
31/01/2025 13:55:18.581 18   118.34
      18 118.34
      18 118.34
31/01/2025 13:55:18.512 20   118.34
      20 118.34
      20 118.34
31/01/2025 13:54:52.528 9   118.38
      9 118.38
      9 118.38
31/01/2025 13:54:50.446 81   118.40
      81 118.40
      80 118.40
      1 118.40
31/01/2025 13:54:36.755 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:54:19.144 15   118.40
      15 118.40
      15 118.40
31/01/2025 13:54:12.084 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:54:11.957 159   118.40
      159 118.40
      159 118.40
31/01/2025 13:54:11.635 254   118.40
      254 118.40
      254 118.40
31/01/2025 13:54:11.417 254   118.42
      254 118.42
      254 118.42
31/01/2025 13:54:11.001 477   118.40
      474 118.40
      50 118.40
      1 118.40
      56 118.40
      263 118.40
      107 118.40
      3 118.40
31/01/2025 13:53:57.819 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:53:52.904 9   118.44
      9 118.44
      9 118.44
31/01/2025 13:53:50.221 10   118.44
      10 118.44
      10 118.44
31/01/2025 13:53:25.259 50   118.48
      50 118.48
      50 118.48
31/01/2025 13:53:19.937 25   118.48
      25 118.48
      25 118.48
31/01/2025 13:53:06.455 8   118.48
      8 118.48
      8 118.48
31/01/2025 13:53:05.385 4   118.48
      4 118.48
      4 118.48
31/01/2025 13:52:58.950 10   118.42
      10 118.42
      10 118.42
31/01/2025 13:52:57.903 5   118.48
      5 118.48
      5 118.48
31/01/2025 13:52:14.839 5   118.46
      5 118.46
      5 118.46
31/01/2025 13:51:44.355 2   118.46
      2 118.46
      2 118.46
31/01/2025 13:51:36.498 1   118.44
      1 118.44
      1 118.44
31/01/2025 13:51:24.185 3   118.48
      3 118.48
      3 118.48
31/01/2025 13:51:15.707 100   118.48
      100 118.48
      100 118.48
31/01/2025 13:51:13.428 20   118.50
      20 118.50
      20 118.50
31/01/2025 13:51:12.736 54   118.50
      54 118.50
      54 118.50
31/01/2025 13:51:01.977 99   118.48
      99 118.48
      99 118.48
31/01/2025 13:50:50.113 10   118.52
      10 118.52
      10 118.52
31/01/2025 13:50:44.679 9   118.54
      9 118.54
      9 118.54
31/01/2025 13:50:42.597 3   118.54
      3 118.54
      3 118.54
31/01/2025 13:50:38.848 100   118.50
      100 118.50
      100 118.50
31/01/2025 13:50:26.456 1   118.52
      1 118.52
      1 118.52
31/01/2025 13:50:15.864 10   118.48
      10 118.48
      10 118.48
31/01/2025 13:50:11.357 440   118.48
      440 118.48
      440 118.48
31/01/2025 13:50:11.053 160   118.48
      160 118.48
      160 118.48
31/01/2025 13:49:38.602 2   118.54
      2 118.54
      2 118.54
31/01/2025 13:49:23.493 12   118.52
      12 118.52
      12 118.52
31/01/2025 13:49:20.035 5   118.54
      5 118.54
      5 118.54
31/01/2025 13:49:11.344 10   118.52
      10 118.52
      10 118.52
31/01/2025 13:49:09.067 290   118.46
      290 118.46
      285 118.46
      5 118.46
31/01/2025 13:49:05.543 60   118.52
      60 118.52
      60 118.52
31/01/2025 13:48:56.921 2   118.52
      2 118.52
      2 118.52
31/01/2025 13:48:50.276 1   118.54
      1 118.54
      1 118.54
31/01/2025 13:48:26.320 20   118.54
      20 118.54
      20 118.54
31/01/2025 13:48:16.484 250   118.52
      250 118.52
      250 118.52
31/01/2025 13:48:16.183 207   118.54
      207 118.54
      207 118.54
31/01/2025 13:48:05.465 1   118.54
      1 118.54
      1 118.54
31/01/2025 13:48:04.392 30   118.52
      30 118.52
      30 118.52
31/01/2025 13:47:55.175 10   118.54
      10 118.54
      10 118.54
31/01/2025 13:47:38.038 5   118.54
      5 118.54
      5 118.54
31/01/2025 13:47:28.193 6   118.54
      6 118.54
      6 118.54
31/01/2025 13:47:14.593 1   118.54
      1 118.54
      1 118.54
31/01/2025 13:47:06.980 9   118.54
      9 118.54
      9 118.54
31/01/2025 13:46:55.404 255   118.50
      255 118.50
      255 118.50
31/01/2025 13:46:52.492 500   118.50
      500 118.50
      155 118.50
      345 118.50
31/01/2025 13:46:29.916 500   118.48
      500 118.48
      500 118.48
31/01/2025 13:46:20.815 253   118.48
      253 118.48
      253 118.48
31/01/2025 13:45:58.775 15   118.48
      15 118.48
      15 118.48
31/01/2025 13:45:44.512 3   118.46
      3 118.46
      3 118.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)