SPDR MSCI ACW UCITS ETF

82

79

198.10

Date Time Volume Order Volume Price
17/04/2025 20:30:31.526 100   198.10
      100 198.10
      100 198.10
17/04/2025 20:29:43.260 6   197.90
      6 197.90
      6 197.90
17/04/2025 20:09:56.886 5   198.28
      5 198.28
      5 198.28
17/04/2025 20:04:56.346 25   198.14
      25 198.14
      25 198.14
17/04/2025 19:43:42.745 1   196.70
      1 196.70
      1 196.70
17/04/2025 19:18:38.263 23   196.86
      23 196.86
      23 196.86
17/04/2025 19:13:10.957 35   197.70
      35 197.70
      35 197.70
17/04/2025 19:09:01.767 11   197.96
      11 197.96
      11 197.96
17/04/2025 19:07:29.197 1   197.86
      1 197.86
      1 197.86
17/04/2025 18:56:09.334 1   198.14
      1 198.14
      1 198.14
17/04/2025 18:47:53.846 20   197.60
      20 197.60
      20 197.60
17/04/2025 17:28:34.597 101   196.30
      101 196.30
      101 196.30
17/04/2025 17:19:36.464 5   196.86
      5 196.86
      5 196.86
17/04/2025 17:18:48.257 180   196.96
      180 196.96
      180 196.96
17/04/2025 17:09:31.628 6   196.72
      6 196.72
      6 196.72
17/04/2025 17:08:27.122 50   196.62
      50 196.62
      50 196.62
17/04/2025 17:07:11.031 12   196.72
      12 196.72
      12 196.72
17/04/2025 16:43:03.109 35   195.72
      35 195.72
      35 195.72
17/04/2025 16:16:29.101 40   196.40
      40 196.40
      40 196.40
17/04/2025 16:00:56.719 3   196.74
      3 196.74
      3 196.74
17/04/2025 16:00:01.605 1   196.96
      1 196.96
      1 196.96
17/04/2025 15:55:10.226 11   197.00
      11 197.00
      11 197.00
17/04/2025 15:55:03.546 50   196.98
      50 196.98
      50 196.98
17/04/2025 15:46:00.055 1   196.62
      1 196.62
      1 196.62
17/04/2025 15:36:17.116 1   196.32
      1 196.32
      1 196.32
17/04/2025 15:36:06.449 1   196.60
      1 196.60
      1 196.60
17/04/2025 15:35:13.797 77   196.36
      77 196.36
      77 196.36
17/04/2025 15:32:07.226 76   196.62
      76 196.62
      76 196.62
17/04/2025 15:31:55.151 15   196.58
      15 196.58
      15 196.58
17/04/2025 15:23:49.246 3   196.98
      3 196.98
      3 196.98
17/04/2025 15:18:27.604 1   196.58
      1 196.58
      1 196.58
17/04/2025 15:14:58.743 200   196.70
      200 196.70
      200 196.70
17/04/2025 14:54:21.890 30   197.04
      30 197.04
      30 197.04
17/04/2025 14:45:27.842 11   196.98
      11 196.98
      11 196.98
17/04/2025 14:21:44.986 12   197.10
      12 197.10
      12 197.10
17/04/2025 14:03:08.782 25   196.96
      25 196.96
      25 196.96
17/04/2025 13:56:58.481 1   196.50
      1 196.50
      1 196.50
17/04/2025 13:49:18.865 7   196.52
      7 196.52
      7 196.52
17/04/2025 13:48:33.910 200   196.52
      200 196.52
      200 196.52
17/04/2025 13:47:53.919 16   196.52
      16 196.52
      16 196.52
17/04/2025 13:45:38.952 5   196.38
      5 196.38
      5 196.38
17/04/2025 13:13:39.261 7   196.20
      7 196.20
      7 196.20
17/04/2025 12:58:34.323 4   196.44
      4 196.44
      4 196.44
17/04/2025 12:57:43.365 1   196.52
      1 196.52
      1 196.52
17/04/2025 12:40:20.894 10   196.54
      10 196.54
      10 196.54
17/04/2025 12:34:33.736 25   196.64
      25 196.64
      25 196.64
17/04/2025 12:33:14.435 50   196.64
      50 196.64
      50 196.64
17/04/2025 12:17:02.070 1   196.68
      1 196.68
      1 196.68
17/04/2025 12:10:09.592 1   196.80
      1 196.80
      1 196.80
17/04/2025 12:08:13.063 2   196.90
      2 196.90
      2 196.90
17/04/2025 12:04:15.829 45   196.84
      45 196.84
      45 196.84
17/04/2025 12:01:53.191 8   196.88
      8 196.88
      8 196.88
17/04/2025 11:49:19.554 5   197.02
      5 197.02
      5 197.02
17/04/2025 11:35:57.708 7   197.00
      7 197.00
      7 197.00
17/04/2025 11:33:45.191 10   197.06
      10 197.06
      10 197.06
17/04/2025 11:29:04.355 6   197.12
      6 197.12
      6 197.12
17/04/2025 11:20:36.090 3   197.02
      3 197.02
      3 197.02
17/04/2025 11:17:39.000 80   196.86
      80 196.86
      80 196.86
17/04/2025 11:16:21.252 10   196.96
      10 196.96
      10 196.96
17/04/2025 11:07:23.638 50   196.82
      50 196.82
      50 196.82
17/04/2025 11:06:25.597 7   196.88
      7 196.88
      7 196.88
17/04/2025 10:57:58.482 5   196.66
      5 196.66
      5 196.66
17/04/2025 10:18:08.385 195   197.14
      195 197.14
      195 197.14
17/04/2025 10:04:11.345 13   197.04
      13 197.04
      13 197.04
17/04/2025 10:03:53.160 105   197.12
      105 197.12
      105 197.12
17/04/2025 09:44:06.163 55   197.32
      55 197.32
      55 197.32
17/04/2025 09:31:24.731 1   197.68
      1 197.68
      1 197.68
17/04/2025 09:11:05.890 1   197.04
      1 197.04
      1 197.04
17/04/2025 09:08:24.861 40   196.88
      40 196.88
      40 196.88
17/04/2025 08:47:06.596 4   197.30
      4 197.30
      4 197.30
17/04/2025 08:44:56.592 2   197.38
      2 197.38
      2 197.38
17/04/2025 08:15:30.973 3   197.58
      3 197.58
      3 197.58
17/04/2025 08:13:04.516 26   197.66
      26 197.66
      26 197.66
17/04/2025 08:05:08.987 3   197.52
      3 197.52
      3 197.52
17/04/2025 08:01:34.969 3   196.78
      3 196.78
      3 196.78
17/04/2025 08:00:38.135 2   197.40
      2 197.40
      2 197.40
17/04/2025 07:58:47.012 1   197.50
      1 197.50
      1 197.50
17/04/2025 07:30:02.069 5   197.18
      5 197.18
      5 197.18
17/04/2025 07:30:01.526 53   197.18
      41 197.18
      12 197.18
      25 197.18
      10 197.18
      13 197.18
      5 197.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM