Tradegate Exchange

RENK Group AG

2281

1539

40.20

Date	Time	Volume	Order Volume	Price
14/03/2025	11:49:56.797	10		40.20
			10	40.20
			10	40.20
14/03/2025	11:49:45.156	44		40.28
			44	40.28
			44	40.28
14/03/2025	11:49:44.206	13		40.28
			13	40.28
			13	40.28
14/03/2025	11:49:28.216	301		40.25
			301	40.25
			301	40.25
14/03/2025	11:49:26.476	4		40.28
			4	40.28
			4	40.28
14/03/2025	11:49:24.308	1		40.245
			1	40.245
			1	40.245
14/03/2025	11:49:17.557	500		40.275
			500	40.275
			500	40.275
14/03/2025	11:49:08.292	40		40.22
			40	40.22
			40	40.22
14/03/2025	11:49:02.522	200		40.26
			200	40.26
			200	40.26
14/03/2025	11:48:51.938	30		40.235
			30	40.235
			30	40.235
14/03/2025	11:48:47.631	130		40.27
			130	40.27
			130	40.27
14/03/2025	11:48:45.447	20		40.27
			20	40.27
			20	40.27
14/03/2025	11:48:42.579	50		40.20
			50	40.20
			50	40.20
14/03/2025	11:48:33.405	500		40.20
			500	40.20
			500	40.20
14/03/2025	11:48:23.736	7		40.195
			7	40.195
			7	40.195
14/03/2025	11:48:08.197	12		40.195
			12	40.195
			12	40.195
14/03/2025	11:48:03.593	288		40.175
			288	40.175
			288	40.175
14/03/2025	11:47:54.361	100		40.17
			100	40.17
			100	40.17
14/03/2025	11:47:48.944	10		40.17
			10	40.17
			10	40.17
14/03/2025	11:47:46.839	20		40.17
			20	40.17
			20	40.17
14/03/2025	11:47:36.511	20		40.16
			20	40.16
			20	40.16
14/03/2025	11:47:28.852	125		40.17
			125	40.17
			125	40.17
14/03/2025	11:47:23.067	500		40.16
			500	40.16
			500	40.16
14/03/2025	11:47:14.977	200		40.16
			200	40.16
			200	40.16
14/03/2025	11:47:13.954	200		40.16
			200	40.16
			200	40.16
14/03/2025	11:47:02.975	10		40.125
			10	40.125
			10	40.125
14/03/2025	11:46:55.199	100		40.18
			100	40.18
			100	40.18
14/03/2025	11:46:40.322	4		40.175
			4	40.175
			4	40.175
14/03/2025	11:46:33.099	100		40.18
			100	40.18
			100	40.18
14/03/2025	11:46:28.970	250		40.20
			250	40.20
			250	40.20
14/03/2025	11:46:19.578	2		40.195
			2	40.195
			2	40.195
14/03/2025	11:46:19.168	5		40.275
			5	40.275
			5	40.275
14/03/2025	11:46:15.232	150		40.275
			150	40.275
			150	40.275
14/03/2025	11:46:13.310	50		40.225
			50	40.225
			50	40.225
14/03/2025	11:46:07.281	5		40.275
			5	40.275
			5	40.275
14/03/2025	11:46:04.245	47		40.245
			47	40.245
			23	40.245
			24	40.245
14/03/2025	11:46:03.049	150		40.305
			150	40.305
			150	40.305
14/03/2025	11:45:59.043	100		40.29
			100	40.29
			100	40.29
14/03/2025	11:45:45.324	17		40.295
			17	40.295
			17	40.295
14/03/2025	11:45:44.467	100		40.295
			100	40.295
			100	40.295
14/03/2025	11:45:21.725	60		40.355
			60	40.355
			60	40.355
14/03/2025	11:45:19.665	7		40.34
			7	40.34
			7	40.34
14/03/2025	11:45:15.283	120		40.34
			120	40.34
			120	40.34
14/03/2025	11:45:13.067	3 799		40.30
			3 219	40.30
			25	40.30
			3 755	40.30
			19	40.30
			50	40.30
			10	40.30
			360	40.30
			50	40.30
			10	40.30
			100	40.30
14/03/2025	11:44:52.662	1 595		40.295
			470	40.295
			69	40.295
			127	40.295
			40	40.295
			500	40.295
			94	40.295
			497	40.295
			500	40.295
			719	40.295
			4	40.295
			170	40.295
14/03/2025	11:43:44.182	239		40.245
			239	40.245
			239	40.245
14/03/2025	11:43:32.263	5		40.175
			5	40.175
			5	40.175
14/03/2025	11:43:25.531	32		40.20
			32	40.20
			32	40.20
14/03/2025	11:43:25.325	60		40.215
			60	40.215
			60	40.215
14/03/2025	11:43:14.361	5		40.23
			5	40.23
			5	40.23
14/03/2025	11:43:07.385	25		40.245
			25	40.245
			25	40.245
14/03/2025	11:43:03.549	47		40.245
			47	40.245
			47	40.245
14/03/2025	11:42:59.331	100		40.245
			100	40.245
			100	40.245
14/03/2025	11:42:37.887	100		40.245
			100	40.245
			100	40.245
14/03/2025	11:42:29.296	100		40.235
			100	40.235
			100	40.235
14/03/2025	11:42:21.425	500		40.25
			100	40.25
			500	40.25
			400	40.25
14/03/2025	11:42:17.371	75		40.245
			75	40.245
			75	40.245
14/03/2025	11:42:08.262	1		40.245
			1	40.245
			1	40.245
14/03/2025	11:42:05.946	250		40.245
			250	40.245
			250	40.245
14/03/2025	11:42:05.772	51		40.245
			51	40.245
			1	40.245
			50	40.245
14/03/2025	11:41:55.580	3		40.20
			3	40.20
			3	40.20
14/03/2025	11:41:54.005	400		40.20
			400	40.20
			400	40.20
14/03/2025	11:41:47.630	1		40.245
			1	40.245
			1	40.245
14/03/2025	11:41:45.153	200		40.245
			200	40.245
			200	40.245
14/03/2025	11:41:45.041	250		40.245
			27	40.245
			12	40.245
			166	40.245
			250	40.245
			45	40.245
14/03/2025	11:41:33.765	65		40.20
			65	40.20
			65	40.20
14/03/2025	11:41:33.594	500		40.20
			500	40.20
			500	40.20
14/03/2025	11:41:33.387	535		40.20
			100	40.20
			500	40.20
			435	40.20
			10	40.20
			25	40.20
14/03/2025	11:41:22.910	500		40.20
			500	40.20
			500	40.20
14/03/2025	11:41:22.859	120		40.175
			120	40.175
			120	40.175
14/03/2025	11:41:20.280	30		40.12
			30	40.12
			30	40.12
14/03/2025	11:41:14.574	150		40.12
			150	40.12
			150	40.12
14/03/2025	11:41:07.265	200		40.14
			200	40.14
			200	40.14
14/03/2025	11:41:05.703	100		40.14
			100	40.14
			100	40.14
14/03/2025	11:41:00.524	20		40.14
			20	40.14
			20	40.14
14/03/2025	11:40:56.943	300		40.115
			300	40.115
			300	40.115
14/03/2025	11:40:50.978	250		40.135
			250	40.135
			250	40.135
14/03/2025	11:40:50.808	20		40.14
			20	40.14
			20	40.14
14/03/2025	11:40:49.147	50		40.155
			50	40.155
			50	40.155
14/03/2025	11:40:43.568	500		40.14
			500	40.14
			500	40.14
14/03/2025	11:40:38.300	500		40.175
			500	40.175
			500	40.175
14/03/2025	11:40:33.163	42		40.195
			42	40.195
			42	40.195
14/03/2025	11:40:33.069	70		40.195
			70	40.195
			70	40.195
14/03/2025	11:40:29.857	200		40.195
			200	40.195
			200	40.195
14/03/2025	11:40:23.280	50		40.195
			50	40.195
			50	40.195
14/03/2025	11:40:23.127	100		40.195
			100	40.195
			100	40.195
14/03/2025	11:40:19.853	380		40.155
			100	40.155
			380	40.155
			280	40.155
14/03/2025	11:40:06.708	500		40.195
			500	40.195
			500	40.195
14/03/2025	11:40:04.696	4		40.195
			4	40.195
			4	40.195
14/03/2025	11:39:56.229	125		40.165
			125	40.165
			125	40.165
14/03/2025	11:39:56.177	125		40.165
			125	40.165
			125	40.165
14/03/2025	11:39:54.772	100		40.165
			100	40.165
			100	40.165
14/03/2025	11:39:51.932	174		40.095
			174	40.095
			174	40.095
14/03/2025	11:39:47.966	200		40.10
			200	40.10
			200	40.10
14/03/2025	11:39:43.712	5		40.10
			5	40.10
			5	40.10
14/03/2025	11:39:41.326	95		40.135
			95	40.135
			95	40.135
14/03/2025	11:39:31.803	250		40.155
			250	40.155
			250	40.155
14/03/2025	11:39:27.497	40		40.155
			40	40.155
			40	40.155
14/03/2025	11:39:11.890	10		40.16
			10	40.16
			10	40.16
14/03/2025	11:39:03.860	15		40.15
			15	40.15
			15	40.15
14/03/2025	11:39:01.868	10		40.16
			10	40.16
			10	40.16
14/03/2025	11:38:58.202	50		40.195
			50	40.195
			50	40.195
14/03/2025	11:38:53.868	35		40.185
			35	40.185
			35	40.185
14/03/2025	11:38:48.131	100		40.20
			100	40.20
			100	40.20
14/03/2025	11:38:42.510	13		40.18
			13	40.18
			13	40.18
14/03/2025	11:38:41.717	25		40.18
			25	40.18
			25	40.18
14/03/2025	11:38:30.233	50		40.055
			50	40.055
			50	40.055
14/03/2025	11:38:27.417	300		40.055
			300	40.055
			300	40.055
14/03/2025	11:38:24.917	500		40.165
			500	40.165
			500	40.165
14/03/2025	11:38:16.448	500		40.17
			500	40.17
			500	40.17
14/03/2025	11:38:11.291	1		40.195
			1	40.195
			1	40.195
14/03/2025	11:38:04.636	25		40.20
			25	40.20
			25	40.20
14/03/2025	11:38:04.368	50		40.20
			50	40.20
			50	40.20
14/03/2025	11:38:04.031	100		40.20
			80	40.20
			100	40.20
			20	40.20
14/03/2025	11:38:00.923	211		40.18
			211	40.18
			211	40.18
14/03/2025	11:37:58.459	200		40.175
			200	40.175
			200	40.175
14/03/2025	11:37:55.894	50		40.18
			50	40.18
			50	40.18
14/03/2025	11:37:45.655	100		40.18
			100	40.18
			100	40.18
14/03/2025	11:37:19.788	1		40.20
			1	40.20
			1	40.20
14/03/2025	11:37:16.458	500		40.145
			500	40.145
			500	40.145
14/03/2025	11:36:59.706	100		40.125
			100	40.125
			100	40.125
14/03/2025	11:36:55.139	1		40.16
			1	40.16
			1	40.16
14/03/2025	11:36:35.974	62		40.16
			62	40.16
			62	40.16
14/03/2025	11:35:46.659	25		40.08
			25	40.08
			25	40.08
14/03/2025	11:35:39.190	70		40.07
			70	40.07
			70	40.07
14/03/2025	11:35:35.525	100		40.07
			100	40.07
			100	40.07
14/03/2025	11:35:27.755	250		40.07
			250	40.07
			250	40.07
14/03/2025	11:35:25.030	150		40.07
			150	40.07
			150	40.07
14/03/2025	11:35:23.867	8		40.07
			8	40.07
			8	40.07
14/03/2025	11:35:15.045	88		40.13
			88	40.13
			88	40.13
14/03/2025	11:35:12.996	1		40.185
			1	40.185
			1	40.185
14/03/2025	11:35:05.781	135		40.11
			135	40.11
			135	40.11
14/03/2025	11:35:05.306	100		40.10
			100	40.10
			100	40.10
14/03/2025	11:35:00.515	500		40.10
			200	40.10
			190	40.10
			500	40.10
			100	40.10
			10	40.10
14/03/2025	11:34:57.178	100		40.09
			100	40.09
			100	40.09
14/03/2025	11:34:56.211	3		40.035
			3	40.035
			3	40.035
14/03/2025	11:34:53.792	300		40.08
			300	40.08
			300	40.08
14/03/2025	11:34:53.253	250		40.095
			5	40.095
			245	40.095
			250	40.095
14/03/2025	11:34:52.513	228		40.05
			228	40.05
			28	40.05
			80	40.05
			20	40.05
			100	40.05
14/03/2025	11:34:52.321	10		40.045
			10	40.045
			10	40.045
14/03/2025	11:34:42.129	5		40.045
			5	40.045
			5	40.045
14/03/2025	11:34:42.064	15		40.045
			15	40.045
			15	40.045
14/03/2025	11:34:39.187	200		40.045
			200	40.045
			200	40.045
14/03/2025	11:34:36.456	35		40.045
			35	40.045
			35	40.045
14/03/2025	11:34:34.456	62		40.045
			62	40.045
			62	40.045
14/03/2025	11:34:32.345	2		40.045
			2	40.045
			2	40.045
14/03/2025	11:34:28.216	13		40.045
			13	40.045
			13	40.045
14/03/2025	11:34:26.679	400		40.025
			400	40.025
			400	40.025
14/03/2025	11:34:16.718	70		40.045
			70	40.045
			70	40.045
14/03/2025	11:34:16.543	150		40.045
			150	40.045
			150	40.045
14/03/2025	11:34:14.935	50		40.045
			50	40.045
			50	40.045
14/03/2025	11:34:13.217	153		40.005
			153	40.005
			153	40.005
14/03/2025	11:34:11.838	170		40.005
			170	40.005
			170	40.005
14/03/2025	11:34:10.427	101		40.005
			101	40.005
			101	40.005
14/03/2025	11:34:02.774	180		40.00
			180	40.00
			180	40.00
14/03/2025	11:34:00.377	1 885		40.00
			1	40.00
			500	40.00
			70	40.00
			100	40.00
			250	40.00
			250	40.00
			100	40.00
			534	40.00
			1 115	40.00
			850	40.00
14/03/2025	11:33:19.894	500		40.025
			500	40.025
			500	40.025
14/03/2025	11:33:16.612	35		40.025
			35	40.025
			35	40.025
14/03/2025	11:33:16.330	50		40.045
			50	40.045
			50	40.045
14/03/2025	11:33:09.747	100		40.04
			100	40.04
			100	40.04
14/03/2025	11:32:58.763	500		40.02
			500	40.02
			500	40.02
14/03/2025	11:32:58.685	500		40.02
			500	40.02
			500	40.02
14/03/2025	11:32:56.491	55		40.045
			55	40.045
			55	40.045
14/03/2025	11:32:55.497	270		40.045
			150	40.045
			270	40.045
			120	40.045
14/03/2025	11:32:55.376	615		40.005
			115	40.005
			350	40.005
			500	40.005
			43	40.005
			222	40.005
14/03/2025	11:32:33.122	18 253		40.005
			15	40.005
			20	40.005
			100	40.005
			12	40.005
			98	40.005
			2 000	40.005
			14 127	40.005
			20	40.005
			480	40.005
			20	40.005
			201	40.005
			100	40.005
			2 000	40.005
			45	40.005
			50	40.005
			25	40.005
			100	40.005
			114	40.005
			30	40.005
			15	40.005
			200	40.005
			400	40.005
			40	40.005
			1	40.005
			100	40.005
			600	40.005
			30	40.005
			10	40.005
			60	40.005
			125	40.005
			50	40.005
			60	40.005
			50	40.005
			65	40.005
			50	40.005
			50	40.005
			100	40.005
			90	40.005
			6 800	40.005
			400	40.005
			200	40.005
			8	40.005
			100	40.005
			377	40.005
			50	40.005
			472	40.005
			40	40.005
			100	40.005
			50	40.005
			4 274	40.005
			304	40.005
			200	40.005
			100	40.005
			1 278	40.005
			100	40.005
14/03/2025	11:32:07.020	500		40.00
			500	40.00
			500	40.00
14/03/2025	11:32:03.544	2		39.965
			2	39.965
			2	39.965
14/03/2025	11:32:03.253	50		39.965
			50	39.965
			50	39.965
14/03/2025	11:32:01.974	126		39.96
			126	39.96
			126	39.96
14/03/2025	11:31:57.747	38		39.945
			38	39.945
			38	39.945
14/03/2025	11:31:43.254	500		39.96
			500	39.96
			500	39.96
14/03/2025	11:31:43.001	500		39.96
			500	39.96
			500	39.96
14/03/2025	11:31:42.943	200		39.94
			200	39.94
			40	39.94
			30	39.94
			100	39.94
			30	39.94
14/03/2025	11:31:05.745	500		39.94
			500	39.94
			500	39.94
14/03/2025	11:31:01.255	80		39.935
			80	39.935
			80	39.935
14/03/2025	11:30:54.657	15		39.935
			15	39.935
			15	39.935
14/03/2025	11:30:45.564	100		39.92
			100	39.92
			100	39.92
14/03/2025	11:30:42.667	25		39.875
			20	39.875
			5	39.875
			25	39.875
14/03/2025	11:30:29.538	15		39.93
			15	39.93
			15	39.93
14/03/2025	11:29:46.105	2		39.92
			2	39.92
			2	39.92
14/03/2025	11:29:43.750	12		39.935
			12	39.935
			12	39.935
14/03/2025	11:29:42.839	200		39.935
			200	39.935
			200	39.935
14/03/2025	11:29:06.888	126		39.835
			126	39.835
			126	39.835
14/03/2025	11:28:42.333	2		39.82
			2	39.82
			2	39.82
14/03/2025	11:28:39.020	200		39.875
			200	39.875
			200	39.875
14/03/2025	11:28:28.280	100		39.835
			85	39.835
			15	39.835
			100	39.835
14/03/2025	11:28:24.509	25		39.835
			25	39.835
			25	39.835
14/03/2025	11:28:19.921	125		39.87
			125	39.87
			125	39.87
14/03/2025	11:28:13.438	100		39.87
			100	39.87
			100	39.87
14/03/2025	11:28:09.557	63		39.85
			63	39.85
			63	39.85
14/03/2025	11:27:57.099	20		39.89
			20	39.89
			20	39.89
14/03/2025	11:27:56.961	100		39.90
			100	39.90
			100	39.90
14/03/2025	11:27:51.625	35		39.92
			35	39.92
			35	39.92
14/03/2025	11:27:47.623	200		39.935
			200	39.935
			200	39.935
14/03/2025	11:27:27.141	30		39.935
			30	39.935
			30	39.935
14/03/2025	11:27:26.042	5		39.935
			5	39.935
			5	39.935
14/03/2025	11:27:25.697	127		39.935
			127	39.935
			127	39.935
14/03/2025	11:27:22.382	10		39.925
			10	39.925
			10	39.925
14/03/2025	11:27:14.871	100		39.935
			100	39.935
			100	39.935
14/03/2025	11:27:12.646	63		39.935
			63	39.935
			63	39.935
14/03/2025	11:26:53.494	250		39.875
			250	39.875
			250	39.875
14/03/2025	11:26:50.983	30		39.86
			30	39.86
			30	39.86
14/03/2025	11:26:34.909	50		39.905
			50	39.905
			50	39.905
14/03/2025	11:26:33.479	100		39.86
			100	39.86
			100	39.86
14/03/2025	11:26:24.528	100		39.885
			100	39.885
			100	39.885
14/03/2025	11:26:19.009	76		39.90
			76	39.90
			25	39.90
			51	39.90
14/03/2025	11:26:06.216	100		39.91
			100	39.91
			100	39.91
14/03/2025	11:25:50.646	140		39.905
			140	39.905
			140	39.905
14/03/2025	11:25:50.388	26		39.885
			26	39.885
			26	39.885
14/03/2025	11:25:46.436	50		39.87
			50	39.87
			50	39.87
14/03/2025	11:25:25.800	40		39.925
			40	39.925
			40	39.925
14/03/2025	11:25:19.862	200		39.90
			200	39.90
			200	39.90
14/03/2025	11:25:12.611	300		39.86
			100	39.86
			200	39.86
			300	39.86
14/03/2025	11:25:10.519	45		39.905
			45	39.905
			45	39.905
14/03/2025	11:25:01.870	50		39.905
			50	39.905
			50	39.905
14/03/2025	11:24:58.939	5		39.91
			5	39.91
			5	39.91
14/03/2025	11:24:37.767	100		39.93
			100	39.93
			100	39.93
14/03/2025	11:24:23.743	2		39.925
			2	39.925
			2	39.925
14/03/2025	11:24:22.332	100		39.925
			100	39.925
			100	39.925
14/03/2025	11:24:00.049	290		39.85
			290	39.85
			290	39.85
14/03/2025	11:23:56.023	6		39.905
			6	39.905
			6	39.905
14/03/2025	11:23:54.696	40		39.905
			40	39.905
			40	39.905
14/03/2025	11:23:52.676	12		39.905
			12	39.905
			12	39.905
14/03/2025	11:23:45.786	5		39.85
			5	39.85
			5	39.85
14/03/2025	11:23:45.203	195		39.85
			195	39.85
			195	39.85
14/03/2025	11:23:37.859	300		39.91
			300	39.91
			300	39.91
14/03/2025	11:23:30.863	500		39.90
			500	39.90
			500	39.90
14/03/2025	11:23:10.689	100		39.905
			100	39.905
			100	39.905
14/03/2025	11:23:08.521	40		39.85
			40	39.85
			40	39.85
14/03/2025	11:23:04.808	500		39.89
			500	39.89
			100	39.89
			100	39.89
			300	39.89
14/03/2025	11:22:35.702	150		39.90
			150	39.90
			150	39.90
14/03/2025	11:22:29.088	120		39.94
			120	39.94
			120	39.94
14/03/2025	11:22:12.205	400		39.94
			400	39.94
			400	39.94
14/03/2025	11:22:12.129	400		39.94
			400	39.94
			400	39.94
14/03/2025	11:22:04.962	60		39.90
			60	39.90
			60	39.90
14/03/2025	11:21:51.273	20		39.92
			20	39.92
			20	39.92
14/03/2025	11:21:51.173	13		39.875
			13	39.875
			13	39.875
14/03/2025	11:21:41.574	10		39.91
			10	39.91
			10	39.91
14/03/2025	11:21:35.975	100		39.91
			100	39.91
			100	39.91
14/03/2025	11:21:30.445	25		39.855
			25	39.855
			25	39.855
14/03/2025	11:21:28.390	80		39.855
			80	39.855
			80	39.855
14/03/2025	11:21:14.490	3		39.90
			3	39.90
			3	39.90
14/03/2025	11:20:52.085	169		39.85
			169	39.85
			169	39.85
14/03/2025	11:20:47.154	131		39.85
			131	39.85
			10	39.85
			50	39.85
			21	39.85
			50	39.85
14/03/2025	11:20:38.731	150		39.87
			150	39.87
			150	39.87
14/03/2025	11:20:34.357	30		39.865
			30	39.865
			30	39.865
14/03/2025	11:20:24.715	45		39.83
			45	39.83
			45	39.83
14/03/2025	11:20:19.171	20		39.845
			20	39.845
			20	39.845
14/03/2025	11:20:16.517	30		39.87
			30	39.87
			30	39.87
14/03/2025	11:20:15.612	65		39.88
			65	39.88
			65	39.88
14/03/2025	11:20:12.019	150		39.88
			150	39.88
			150	39.88
14/03/2025	11:19:26.971	5		39.895
			5	39.895
			5	39.895
14/03/2025	11:19:18.943	65		39.885
			65	39.885
			65	39.885
14/03/2025	11:19:10.017	30		39.91
			30	39.91
			30	39.91
14/03/2025	11:18:53.150	130		39.88
			130	39.88
			130	39.88
14/03/2025	11:18:44.164	290		39.795
			290	39.795
			290	39.795
14/03/2025	11:18:41.069	1 200		39.795
			1 200	39.795
			1 200	39.795
14/03/2025	11:18:36.319	150		39.845
			150	39.845
			150	39.845
14/03/2025	11:18:36.124	150		39.845
			150	39.845
			150	39.845
14/03/2025	11:18:34.839	458		39.885
			458	39.885
			450	39.885
			8	39.885
14/03/2025	11:18:23.824	150		39.885
			150	39.885
			150	39.885
14/03/2025	11:18:21.817	50		39.84
			50	39.84
			50	39.84
14/03/2025	11:18:10.007	30		39.875
			30	39.875
			30	39.875
14/03/2025	11:18:09.960	60		39.875
			60	39.875
			60	39.875
14/03/2025	11:18:04.658	75		39.80
			75	39.80
			75	39.80
14/03/2025	11:18:00.028	126		39.80
			3	39.80
			126	39.80
			123	39.80
14/03/2025	11:17:43.453	26		39.935
			26	39.935
			26	39.935
14/03/2025	11:17:42.479	4		39.935
			4	39.935
			4	39.935
14/03/2025	11:17:29.033	35		39.95
			35	39.95
			35	39.95
14/03/2025	11:17:27.724	620		39.935
			620	39.935
			545	39.935
			75	39.935
14/03/2025	11:17:22.687	175		39.945
			175	39.945
			175	39.945
14/03/2025	11:17:22.485	125		39.945
			125	39.945
			125	39.945
14/03/2025	11:17:03.440	50		39.98
			50	39.98
			50	39.98
14/03/2025	11:16:58.605	30		39.98
			30	39.98
			30	39.98
14/03/2025	11:16:57.731	25		39.98
			25	39.98
			25	39.98
14/03/2025	11:16:54.467	30		39.96
			30	39.96
			30	39.96
14/03/2025	11:16:47.938	20		39.935
			20	39.935
			20	39.935
14/03/2025	11:16:44.589	13		39.935
			13	39.935
			13	39.935
14/03/2025	11:16:36.456	93		39.935
			93	39.935
			93	39.935
14/03/2025	11:16:32.041	130		39.915
			130	39.915
			130	39.915
14/03/2025	11:16:26.172	133		39.935
			133	39.935
			133	39.935
14/03/2025	11:16:25.904	1		39.935
			1	39.935
			1	39.935
14/03/2025	11:16:07.111	2		39.975
			2	39.975
			2	39.975
14/03/2025	11:16:03.248	55		40.00
			30	40.00
			55	40.00
			25	40.00
14/03/2025	11:15:49.703	14 339		40.00
			100	40.00
			200	40.00
			25	40.00
			4 282	40.00
			500	40.00
			2 000	40.00
			10	40.00
			7 571	40.00
			139	40.00
			10 000	40.00
			500	40.00
			50	40.00
			4	40.00
			4	40.00
			100	40.00
			2 000	40.00
			200	40.00
			2	40.00
			10	40.00
			20	40.00
			10	40.00
			35	40.00
			125	40.00
			75	40.00
			250	40.00
			140	40.00
			250	40.00
			51	40.00
			25	40.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 359.00
Ask: 0.00
Volume: 94 194
+4.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 11:50:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice