E.ON SE
- Information
- Last
- Buy
- Sell
864
692
15.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 14:49:24.563 | 200 | 15.42 | |
200 | 15.42 | |||
200 | 15.42 | |||
21/05/2025 | 14:49:08.129 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
21/05/2025 | 14:48:05.080 | 1 | 15.425 | |
1 | 15.425 | |||
1 | 15.425 | |||
21/05/2025 | 14:48:02.145 | 65 | 15.425 | |
65 | 15.425 | |||
65 | 15.425 | |||
21/05/2025 | 14:47:48.044 | 1 000 | 15.43 | |
1 000 | 15.43 | |||
1 000 | 15.43 | |||
21/05/2025 | 14:47:10.645 | 1 | 15.435 | |
1 | 15.435 | |||
1 | 15.435 | |||
21/05/2025 | 14:46:38.105 | 2 | 15.43 | |
2 | 15.43 | |||
2 | 15.43 | |||
21/05/2025 | 14:46:35.735 | 200 | 15.43 | |
200 | 15.43 | |||
200 | 15.43 | |||
21/05/2025 | 14:45:40.953 | 9 | 15.425 | |
9 | 15.425 | |||
9 | 15.425 | |||
21/05/2025 | 14:45:25.903 | 7 | 15.43 | |
7 | 15.43 | |||
7 | 15.43 | |||
21/05/2025 | 14:45:15.351 | 200 | 15.43 | |
200 | 15.43 | |||
200 | 15.43 | |||
21/05/2025 | 14:44:03.059 | 210 | 15.43 | |
210 | 15.43 | |||
210 | 15.43 | |||
21/05/2025 | 14:43:57.591 | 100 | 15.435 | |
100 | 15.435 | |||
100 | 15.435 | |||
21/05/2025 | 14:43:35.280 | 900 | 15.43 | |
900 | 15.43 | |||
900 | 15.43 | |||
21/05/2025 | 14:43:33.965 | 300 | 15.43 | |
300 | 15.43 | |||
300 | 15.43 | |||
21/05/2025 | 14:43:05.501 | 120 | 15.43 | |
120 | 15.43 | |||
120 | 15.43 | |||
21/05/2025 | 14:43:00.664 | 10 | 15.43 | |
10 | 15.43 | |||
10 | 15.43 | |||
21/05/2025 | 14:42:50.934 | 20 | 15.435 | |
20 | 15.435 | |||
20 | 15.435 | |||
21/05/2025 | 14:40:55.839 | 1 000 | 15.43 | |
1 000 | 15.43 | |||
1 000 | 15.43 | |||
21/05/2025 | 14:40:51.425 | 233 | 15.425 | |
233 | 15.425 | |||
233 | 15.425 | |||
21/05/2025 | 14:40:34.631 | 1 396 | 15.425 | |
1 396 | 15.425 | |||
1 396 | 15.425 | |||
21/05/2025 | 14:40:24.333 | 97 | 15.43 | |
97 | 15.43 | |||
97 | 15.43 | |||
21/05/2025 | 14:39:22.834 | 1 980 | 15.43 | |
1 980 | 15.43 | |||
1 980 | 15.43 | |||
21/05/2025 | 14:39:18.610 | 100 | 15.43 | |
100 | 15.43 | |||
100 | 15.43 | |||
21/05/2025 | 14:39:05.262 | 9 | 15.43 | |
9 | 15.43 | |||
9 | 15.43 | |||
21/05/2025 | 14:38:30.444 | 350 | 15.435 | |
350 | 15.435 | |||
350 | 15.435 | |||
21/05/2025 | 14:38:30.308 | 1 002 | 15.43 | |
990 | 15.43 | |||
12 | 15.43 | |||
1 002 | 15.43 | |||
21/05/2025 | 14:37:04.980 | 90 | 15.425 | |
90 | 15.425 | |||
90 | 15.425 | |||
21/05/2025 | 14:36:01.209 | 15 | 15.425 | |
15 | 15.425 | |||
15 | 15.425 | |||
21/05/2025 | 14:34:25.382 | 200 | 15.42 | |
200 | 15.42 | |||
200 | 15.42 | |||
21/05/2025 | 14:33:38.946 | 100 | 15.425 | |
100 | 15.425 | |||
100 | 15.425 | |||
21/05/2025 | 14:33:11.494 | 3 | 15.42 | |
3 | 15.42 | |||
3 | 15.42 | |||
21/05/2025 | 14:32:41.100 | 325 | 15.425 | |
325 | 15.425 | |||
325 | 15.425 | |||
21/05/2025 | 14:31:25.266 | 37 | 15.42 | |
37 | 15.42 | |||
37 | 15.42 | |||
21/05/2025 | 14:30:30.343 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
21/05/2025 | 14:29:59.539 | 300 | 15.415 | |
300 | 15.415 | |||
300 | 15.415 | |||
21/05/2025 | 14:29:27.419 | 25 | 15.405 | |
25 | 15.405 | |||
25 | 15.405 | |||
21/05/2025 | 14:27:22.714 | 1 | 15.415 | |
1 | 15.415 | |||
1 | 15.415 | |||
21/05/2025 | 14:27:22.441 | 1 | 15.415 | |
1 | 15.415 | |||
1 | 15.415 | |||
21/05/2025 | 14:26:36.362 | 11 | 15.415 | |
11 | 15.415 | |||
11 | 15.415 | |||
21/05/2025 | 14:24:38.594 | 1 400 | 15.41 | |
1 400 | 15.41 | |||
1 400 | 15.41 | |||
21/05/2025 | 14:24:28.158 | 150 | 15.41 | |
150 | 15.41 | |||
150 | 15.41 | |||
21/05/2025 | 14:22:56.105 | 100 | 15.415 | |
100 | 15.415 | |||
100 | 15.415 | |||
21/05/2025 | 14:22:11.233 | 2 000 | 15.415 | |
2 000 | 15.415 | |||
2 000 | 15.415 | |||
21/05/2025 | 14:21:44.069 | 30 | 15.415 | |
30 | 15.415 | |||
30 | 15.415 | |||
21/05/2025 | 14:18:21.241 | 300 | 15.415 | |
300 | 15.415 | |||
300 | 15.415 | |||
21/05/2025 | 14:18:17.323 | 100 | 15.41 | |
100 | 15.41 | |||
100 | 15.41 | |||
21/05/2025 | 14:18:11.701 | 2 000 | 15.41 | |
2 000 | 15.41 | |||
2 000 | 15.41 | |||
21/05/2025 | 14:18:11.621 | 2 000 | 15.41 | |
2 000 | 15.41 | |||
2 000 | 15.41 | |||
21/05/2025 | 14:18:10.231 | 20 | 15.415 | |
20 | 15.415 | |||
20 | 15.415 | |||
21/05/2025 | 14:17:57.253 | 10 | 15.415 | |
10 | 15.415 | |||
10 | 15.415 | |||
21/05/2025 | 14:17:42.144 | 90 | 15.415 | |
90 | 15.415 | |||
90 | 15.415 | |||
21/05/2025 | 14:15:35.765 | 100 | 15.415 | |
100 | 15.415 | |||
100 | 15.415 | |||
21/05/2025 | 14:15:13.768 | 40 | 15.415 | |
40 | 15.415 | |||
40 | 15.415 | |||
21/05/2025 | 14:14:39.068 | 650 | 15.42 | |
500 | 15.42 | |||
150 | 15.42 | |||
650 | 15.42 | |||
21/05/2025 | 14:12:32.792 | 2 | 15.42 | |
2 | 15.42 | |||
2 | 15.42 | |||
21/05/2025 | 14:12:14.799 | 500 | 15.415 | |
500 | 15.415 | |||
500 | 15.415 | |||
21/05/2025 | 14:11:26.842 | 9 | 15.415 | |
9 | 15.415 | |||
9 | 15.415 | |||
21/05/2025 | 14:10:52.533 | 100 | 15.41 | |
100 | 15.41 | |||
100 | 15.41 | |||
21/05/2025 | 14:09:53.926 | 1 000 | 15.415 | |
1 000 | 15.415 | |||
1 000 | 15.415 | |||
21/05/2025 | 14:09:18.423 | 270 | 15.41 | |
270 | 15.41 | |||
270 | 15.41 | |||
21/05/2025 | 14:08:30.959 | 300 | 15.41 | |
300 | 15.41 | |||
300 | 15.41 | |||
21/05/2025 | 14:07:48.648 | 50 | 15.405 | |
50 | 15.405 | |||
50 | 15.405 | |||
21/05/2025 | 14:05:47.873 | 29 | 15.42 | |
29 | 15.42 | |||
29 | 15.42 | |||
21/05/2025 | 14:05:37.082 | 9 | 15.425 | |
9 | 15.425 | |||
9 | 15.425 | |||
21/05/2025 | 14:04:58.217 | 100 | 15.41 | |
100 | 15.41 | |||
100 | 15.41 | |||
21/05/2025 | 14:02:13.623 | 40 | 15.40 | |
40 | 15.40 | |||
40 | 15.40 | |||
21/05/2025 | 14:02:13.598 | 200 | 15.40 | |
200 | 15.40 | |||
200 | 15.40 | |||
21/05/2025 | 14:00:00.718 | 300 | 15.41 | |
300 | 15.41 | |||
300 | 15.41 | |||
21/05/2025 | 13:57:27.439 | 2 000 | 15.42 | |
2 000 | 15.42 | |||
2 000 | 15.42 | |||
21/05/2025 | 13:55:14.071 | 1 000 | 15.42 | |
1 000 | 15.42 | |||
1 000 | 15.42 | |||
21/05/2025 | 13:54:35.412 | 20 | 15.425 | |
20 | 15.425 | |||
20 | 15.425 | |||
21/05/2025 | 13:54:08.497 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
21/05/2025 | 13:53:52.391 | 2 000 | 15.415 | |
2 000 | 15.415 | |||
2 000 | 15.415 | |||
21/05/2025 | 13:53:29.797 | 50 | 15.405 | |
50 | 15.405 | |||
50 | 15.405 | |||
21/05/2025 | 13:51:21.932 | 1 | 15.405 | |
1 | 15.405 | |||
1 | 15.405 | |||
21/05/2025 | 13:50:37.967 | 500 | 15.41 | |
500 | 15.41 | |||
500 | 15.41 | |||
21/05/2025 | 13:40:43.559 | 330 | 15.385 | |
330 | 15.385 | |||
330 | 15.385 | |||
21/05/2025 | 13:40:16.553 | 43 | 15.39 | |
43 | 15.39 | |||
43 | 15.39 | |||
21/05/2025 | 13:39:47.834 | 1 000 | 15.395 | |
1 000 | 15.395 | |||
1 000 | 15.395 | |||
21/05/2025 | 13:39:15.449 | 58 | 15.405 | |
58 | 15.405 | |||
58 | 15.405 | |||
21/05/2025 | 13:38:50.526 | 1 000 | 15.40 | |
1 000 | 15.40 | |||
1 000 | 15.40 | |||
21/05/2025 | 13:38:22.836 | 2 | 15.405 | |
2 | 15.405 | |||
2 | 15.405 | |||
21/05/2025 | 13:37:42.186 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
21/05/2025 | 13:37:02.450 | 42 | 15.41 | |
42 | 15.41 | |||
42 | 15.41 | |||
21/05/2025 | 13:36:48.660 | 2 | 15.41 | |
2 | 15.41 | |||
2 | 15.41 | |||
21/05/2025 | 13:36:48.243 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
21/05/2025 | 13:35:02.267 | 3 | 15.405 | |
3 | 15.405 | |||
3 | 15.405 | |||
21/05/2025 | 13:35:00.358 | 524 | 15.405 | |
524 | 15.405 | |||
524 | 15.405 | |||
21/05/2025 | 13:34:28.674 | 5 | 15.405 | |
5 | 15.405 | |||
5 | 15.405 | |||
21/05/2025 | 13:33:53.401 | 2 000 | 15.40 | |
2 000 | 15.40 | |||
2 000 | 15.40 | |||
21/05/2025 | 13:31:54.145 | 800 | 15.405 | |
800 | 15.405 | |||
800 | 15.405 | |||
21/05/2025 | 13:31:36.808 | 29 | 15.405 | |
29 | 15.405 | |||
29 | 15.405 | |||
21/05/2025 | 13:30:36.952 | 5 | 15.405 | |
5 | 15.405 | |||
5 | 15.405 | |||
21/05/2025 | 13:29:52.995 | 10 | 15.395 | |
10 | 15.395 | |||
10 | 15.395 | |||
21/05/2025 | 13:29:40.150 | 350 | 15.395 | |
350 | 15.395 | |||
350 | 15.395 | |||
21/05/2025 | 13:29:04.979 | 340 | 15.39 | |
340 | 15.39 | |||
340 | 15.39 | |||
21/05/2025 | 13:27:45.799 | 900 | 15.395 | |
200 | 15.395 | |||
60 | 15.395 | |||
900 | 15.395 | |||
300 | 15.395 | |||
340 | 15.395 | |||
21/05/2025 | 13:27:44.804 | 110 | 15.405 | |
110 | 15.405 | |||
110 | 15.405 | |||
21/05/2025 | 13:26:36.744 | 150 | 15.41 | |
150 | 15.41 | |||
150 | 15.41 | |||
21/05/2025 | 13:25:46.013 | 45 | 15.425 | |
45 | 15.425 | |||
45 | 15.425 | |||
21/05/2025 | 13:25:32.982 | 6 | 15.425 | |
6 | 15.425 | |||
6 | 15.425 | |||
21/05/2025 | 13:23:36.881 | 1 000 | 15.435 | |
1 000 | 15.435 | |||
1 000 | 15.435 | |||
21/05/2025 | 13:22:39.573 | 200 | 15.43 | |
200 | 15.43 | |||
200 | 15.43 | |||
21/05/2025 | 13:22:29.695 | 40 | 15.43 | |
40 | 15.43 | |||
40 | 15.43 | |||
21/05/2025 | 13:22:27.503 | 200 | 15.43 | |
200 | 15.43 | |||
200 | 15.43 | |||
21/05/2025 | 13:21:50.961 | 29 | 15.42 | |
29 | 15.42 | |||
29 | 15.42 | |||
21/05/2025 | 13:21:50.928 | 30 | 15.42 | |
30 | 15.42 | |||
30 | 15.42 | |||
21/05/2025 | 13:21:05.226 | 50 | 15.425 | |
50 | 15.425 | |||
50 | 15.425 | |||
21/05/2025 | 13:20:30.343 | 200 | 15.43 | |
200 | 15.43 | |||
200 | 15.43 | |||
21/05/2025 | 13:20:30.298 | 150 | 15.43 | |
150 | 15.43 | |||
150 | 15.43 | |||
21/05/2025 | 13:20:04.947 | 150 | 15.44 | |
150 | 15.44 | |||
150 | 15.44 | |||
21/05/2025 | 13:19:58.744 | 1 500 | 15.44 | |
162 | 15.44 | |||
1 338 | 15.44 | |||
1 500 | 15.44 | |||
21/05/2025 | 13:19:22.690 | 100 | 15.445 | |
100 | 15.445 | |||
100 | 15.445 | |||
21/05/2025 | 13:19:17.209 | 50 | 15.44 | |
50 | 15.44 | |||
50 | 15.44 | |||
21/05/2025 | 13:18:33.455 | 50 | 15.445 | |
50 | 15.445 | |||
50 | 15.445 | |||
21/05/2025 | 13:18:33.395 | 75 | 15.445 | |
75 | 15.445 | |||
75 | 15.445 | |||
21/05/2025 | 13:18:06.842 | 32 | 15.46 | |
32 | 15.46 | |||
32 | 15.46 | |||
21/05/2025 | 13:16:08.624 | 10 | 15.47 | |
10 | 15.47 | |||
10 | 15.47 | |||
21/05/2025 | 13:16:05.738 | 200 | 15.47 | |
200 | 15.47 | |||
200 | 15.47 | |||
21/05/2025 | 13:15:55.774 | 650 | 15.47 | |
650 | 15.47 | |||
650 | 15.47 | |||
21/05/2025 | 13:15:00.882 | 500 | 15.47 | |
500 | 15.47 | |||
500 | 15.47 | |||
21/05/2025 | 13:14:45.738 | 90 | 15.47 | |
90 | 15.47 | |||
90 | 15.47 | |||
21/05/2025 | 13:14:33.741 | 3 000 | 15.48 | |
3 000 | 15.48 | |||
3 000 | 15.48 | |||
21/05/2025 | 13:14:25.139 | 2 000 | 15.475 | |
2 000 | 15.475 | |||
2 000 | 15.475 | |||
21/05/2025 | 13:13:18.052 | 3 | 15.47 | |
3 | 15.47 | |||
3 | 15.47 | |||
21/05/2025 | 13:12:51.441 | 10 | 15.465 | |
10 | 15.465 | |||
10 | 15.465 | |||
21/05/2025 | 13:11:51.831 | 50 | 15.475 | |
50 | 15.475 | |||
50 | 15.475 | |||
21/05/2025 | 13:11:37.025 | 200 | 15.475 | |
200 | 15.475 | |||
200 | 15.475 | |||
21/05/2025 | 13:09:27.080 | 4 | 15.48 | |
4 | 15.48 | |||
4 | 15.48 | |||
21/05/2025 | 13:09:07.681 | 1 | 15.485 | |
1 | 15.485 | |||
1 | 15.485 | |||
21/05/2025 | 13:09:06.586 | 10 | 15.48 | |
10 | 15.48 | |||
10 | 15.48 | |||
21/05/2025 | 13:08:11.742 | 85 | 15.475 | |
85 | 15.475 | |||
85 | 15.475 | |||
21/05/2025 | 13:07:12.984 | 60 | 15.48 | |
60 | 15.48 | |||
60 | 15.48 | |||
21/05/2025 | 13:06:28.845 | 10 | 15.475 | |
10 | 15.475 | |||
10 | 15.475 | |||
21/05/2025 | 13:04:49.465 | 1 500 | 15.48 | |
1 500 | 15.48 | |||
1 500 | 15.48 | |||
21/05/2025 | 13:04:46.083 | 100 | 15.48 | |
100 | 15.48 | |||
100 | 15.48 | |||
21/05/2025 | 13:04:39.940 | 12 | 15.48 | |
12 | 15.48 | |||
12 | 15.48 | |||
21/05/2025 | 13:03:02.930 | 1 | 15.485 | |
1 | 15.485 | |||
1 | 15.485 | |||
21/05/2025 | 13:02:39.026 | 15 | 15.49 | |
15 | 15.49 | |||
15 | 15.49 | |||
21/05/2025 | 13:02:07.004 | 1 | 15.515 | |
1 | 15.515 | |||
1 | 15.515 | |||
21/05/2025 | 13:01:58.391 | 500 | 15.48 | |
500 | 15.48 | |||
500 | 15.48 | |||
21/05/2025 | 13:01:06.161 | 10 | 15.515 | |
10 | 15.515 | |||
10 | 15.515 | |||
21/05/2025 | 13:00:59.571 | 2 | 15.48 | |
2 | 15.48 | |||
2 | 15.48 | |||
21/05/2025 | 13:00:48.870 | 300 | 15.48 | |
300 | 15.48 | |||
300 | 15.48 | |||
21/05/2025 | 13:00:16.142 | 160 | 15.48 | |
160 | 15.48 | |||
160 | 15.48 | |||
21/05/2025 | 12:59:53.265 | 8 | 15.495 | |
8 | 15.495 | |||
8 | 15.495 | |||
21/05/2025 | 12:59:44.755 | 5 | 15.50 | |
5 | 15.50 | |||
5 | 15.50 | |||
21/05/2025 | 12:57:34.761 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
2 000 | 15.50 | |||
21/05/2025 | 12:57:29.226 | 47 | 15.50 | |
47 | 15.50 | |||
47 | 15.50 | |||
21/05/2025 | 12:57:13.244 | 644 | 15.505 | |
644 | 15.505 | |||
644 | 15.505 | |||
21/05/2025 | 12:57:06.881 | 500 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
21/05/2025 | 12:55:15.591 | 100 | 15.515 | |
100 | 15.515 | |||
100 | 15.515 | |||
21/05/2025 | 12:55:02.975 | 101 | 15.51 | |
101 | 15.51 | |||
101 | 15.51 | |||
21/05/2025 | 12:54:01.756 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
21/05/2025 | 12:53:24.151 | 172 | 15.51 | |
172 | 15.51 | |||
172 | 15.51 | |||
21/05/2025 | 12:53:06.315 | 2 000 | 15.51 | |
2 000 | 15.51 | |||
2 000 | 15.51 | |||
21/05/2025 | 12:52:44.052 | 5 020 | 15.50 | |
3 020 | 15.50 | |||
4 870 | 15.50 | |||
150 | 15.50 | |||
2 000 | 15.50 | |||
21/05/2025 | 12:52:39.759 | 2 000 | 15.50 | |
1 000 | 15.50 | |||
2 000 | 15.50 | |||
1 000 | 15.50 | |||
21/05/2025 | 12:51:17.273 | 51 | 15.495 | |
51 | 15.495 | |||
51 | 15.495 | |||
21/05/2025 | 12:51:02.694 | 71 | 15.495 | |
71 | 15.495 | |||
71 | 15.495 | |||
21/05/2025 | 12:50:42.504 | 1 417 | 15.49 | |
67 | 15.49 | |||
1 405 | 15.49 | |||
1 350 | 15.49 | |||
2 | 15.49 | |||
10 | 15.49 | |||
21/05/2025 | 12:49:34.926 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
21/05/2025 | 12:49:27.472 | 310 | 15.495 | |
310 | 15.495 | |||
310 | 15.495 | |||
21/05/2025 | 12:49:04.191 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
21/05/2025 | 12:48:53.950 | 30 | 15.50 | |
30 | 15.50 | |||
30 | 15.50 | |||
21/05/2025 | 12:47:56.720 | 500 | 15.50 | |
40 | 15.50 | |||
100 | 15.50 | |||
360 | 15.50 | |||
500 | 15.50 | |||
21/05/2025 | 12:47:43.112 | 25 | 15.49 | |
25 | 15.49 | |||
25 | 15.49 | |||
21/05/2025 | 12:47:38.336 | 80 | 15.495 | |
80 | 15.495 | |||
80 | 15.495 | |||
21/05/2025 | 12:47:00.850 | 300 | 15.49 | |
300 | 15.49 | |||
300 | 15.49 | |||
21/05/2025 | 12:46:31.669 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
21/05/2025 | 12:46:19.041 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
21/05/2025 | 12:43:45.929 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
21/05/2025 | 12:42:50.670 | 25 | 15.49 | |
25 | 15.49 | |||
25 | 15.49 | |||
21/05/2025 | 12:42:41.950 | 20 | 15.49 | |
20 | 15.49 | |||
20 | 15.49 | |||
21/05/2025 | 12:41:31.143 | 500 | 15.49 | |
500 | 15.49 | |||
500 | 15.49 | |||
21/05/2025 | 12:40:39.827 | 800 | 15.485 | |
800 | 15.485 | |||
800 | 15.485 | |||
21/05/2025 | 12:40:16.817 | 19 | 15.485 | |
19 | 15.485 | |||
19 | 15.485 | |||
21/05/2025 | 12:39:15.858 | 1 000 | 15.49 | |
1 000 | 15.49 | |||
1 000 | 15.49 | |||
21/05/2025 | 12:38:24.788 | 350 | 15.48 | |
350 | 15.48 | |||
350 | 15.48 | |||
21/05/2025 | 12:37:46.167 | 1 | 15.475 | |
1 | 15.475 | |||
1 | 15.475 | |||
21/05/2025 | 12:36:51.626 | 36 | 15.47 | |
36 | 15.47 | |||
36 | 15.47 | |||
21/05/2025 | 12:36:01.766 | 1 000 | 15.475 | |
1 000 | 15.475 | |||
1 000 | 15.475 | |||
21/05/2025 | 12:34:10.829 | 1 | 15.475 | |
1 | 15.475 | |||
1 | 15.475 | |||
21/05/2025 | 12:33:45.945 | 50 | 15.47 | |
50 | 15.47 | |||
50 | 15.47 | |||
21/05/2025 | 12:33:42.687 | 10 | 15.475 | |
10 | 15.475 | |||
10 | 15.475 | |||
21/05/2025 | 12:33:38.121 | 76 | 15.47 | |
76 | 15.47 | |||
76 | 15.47 | |||
21/05/2025 | 12:32:28.939 | 300 | 15.475 | |
300 | 15.475 | |||
300 | 15.475 | |||
21/05/2025 | 12:27:47.803 | 11 | 15.47 | |
11 | 15.47 | |||
11 | 15.47 | |||
21/05/2025 | 12:26:48.654 | 1 500 | 15.47 | |
1 500 | 15.47 | |||
1 500 | 15.47 | |||
21/05/2025 | 12:25:58.146 | 390 | 15.47 | |
390 | 15.47 | |||
390 | 15.47 | |||
21/05/2025 | 12:24:13.040 | 50 | 15.47 | |
50 | 15.47 | |||
50 | 15.47 | |||
21/05/2025 | 12:23:04.909 | 35 | 15.47 | |
35 | 15.47 | |||
35 | 15.47 | |||
21/05/2025 | 12:22:54.201 | 100 | 15.465 | |
100 | 15.465 | |||
100 | 15.465 | |||
21/05/2025 | 12:21:06.505 | 500 | 15.46 | |
500 | 15.46 | |||
500 | 15.46 | |||
21/05/2025 | 12:20:43.875 | 100 | 15.465 | |
100 | 15.465 | |||
100 | 15.465 | |||
21/05/2025 | 12:20:00.978 | 150 | 15.45 | |
150 | 15.45 | |||
150 | 15.45 | |||
21/05/2025 | 12:19:53.600 | 110 | 15.45 | |
110 | 15.45 | |||
110 | 15.45 | |||
21/05/2025 | 12:18:44.662 | 50 | 15.47 | |
50 | 15.47 | |||
50 | 15.47 | |||
21/05/2025 | 12:16:58.395 | 125 | 15.47 | |
125 | 15.47 | |||
125 | 15.47 | |||
21/05/2025 | 12:16:57.794 | 7 | 15.47 | |
7 | 15.47 | |||
7 | 15.47 | |||
21/05/2025 | 12:16:50.346 | 150 | 15.475 | |
150 | 15.475 | |||
150 | 15.475 | |||
21/05/2025 | 12:16:47.081 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
1 500 | 15.48 | |||
500 | 15.48 | |||
21/05/2025 | 12:16:15.524 | 401 | 15.475 | |
401 | 15.475 | |||
401 | 15.475 | |||
21/05/2025 | 12:16:03.456 | 80 | 15.47 | |
80 | 15.47 | |||
80 | 15.47 | |||
21/05/2025 | 12:15:49.896 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
21/05/2025 | 12:15:30.816 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
21/05/2025 | 12:15:19.731 | 75 | 15.47 | |
75 | 15.47 | |||
75 | 15.47 | |||
21/05/2025 | 12:14:25.864 | 1 000 | 15.475 | |
1 000 | 15.475 | |||
1 000 | 15.475 | |||
21/05/2025 | 12:14:18.406 | 200 | 15.47 | |
200 | 15.47 | |||
200 | 15.47 | |||
21/05/2025 | 12:13:51.893 | 65 | 15.48 | |
65 | 15.48 | |||
65 | 15.48 | |||
21/05/2025 | 12:13:49.549 | 1 000 | 15.475 | |
1 000 | 15.475 | |||
1 000 | 15.475 | |||
21/05/2025 | 12:13:24.970 | 42 | 15.475 | |
42 | 15.475 | |||
42 | 15.475 | |||
21/05/2025 | 12:13:02.621 | 454 | 15.475 | |
454 | 15.475 | |||
454 | 15.475 | |||
21/05/2025 | 12:12:54.413 | 20 | 15.48 | |
20 | 15.48 | |||
20 | 15.48 | |||
21/05/2025 | 12:12:22.656 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
21/05/2025 | 12:12:09.982 | 300 | 15.475 | |
300 | 15.475 | |||
300 | 15.475 | |||
21/05/2025 | 12:11:41.608 | 200 | 15.465 | |
200 | 15.465 | |||
200 | 15.465 | |||
21/05/2025 | 12:11:25.295 | 17 | 15.47 | |
17 | 15.47 | |||
17 | 15.47 | |||
21/05/2025 | 12:10:51.782 | 492 | 15.475 | |
492 | 15.475 | |||
492 | 15.475 | |||
21/05/2025 | 12:10:35.385 | 500 | 15.475 | |
500 | 15.475 | |||
500 | 15.475 | |||
21/05/2025 | 12:09:21.763 | 207 | 15.47 | |
207 | 15.47 | |||
207 | 15.47 | |||
21/05/2025 | 12:05:28.566 | 130 | 15.47 | |
130 | 15.47 | |||
130 | 15.47 | |||
21/05/2025 | 12:04:32.049 | 100 | 15.465 | |
100 | 15.465 | |||
100 | 15.465 | |||
21/05/2025 | 12:03:59.594 | 177 | 15.455 | |
177 | 15.455 | |||
177 | 15.455 | |||
21/05/2025 | 12:03:38.618 | 65 | 15.465 | |
65 | 15.465 | |||
65 | 15.465 | |||
21/05/2025 | 12:03:34.037 | 200 | 15.465 | |
200 | 15.465 | |||
200 | 15.465 | |||
21/05/2025 | 12:03:04.105 | 500 | 15.465 | |
500 | 15.465 | |||
500 | 15.465 | |||
21/05/2025 | 12:00:01.252 | 1 000 | 15.46 | |
1 000 | 15.46 | |||
1 000 | 15.46 | |||
21/05/2025 | 11:58:55.967 | 340 | 15.455 | |
340 | 15.455 | |||
340 | 15.455 | |||
21/05/2025 | 11:58:10.874 | 161 | 15.46 | |
161 | 15.46 | |||
161 | 15.46 | |||
21/05/2025 | 11:57:33.524 | 5 | 15.46 | |
5 | 15.46 | |||
5 | 15.46 | |||
21/05/2025 | 11:57:00.579 | 250 | 15.465 | |
250 | 15.465 | |||
250 | 15.465 | |||
21/05/2025 | 11:56:00.066 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
21/05/2025 | 11:55:58.792 | 112 | 15.465 | |
112 | 15.465 | |||
112 | 15.465 | |||
21/05/2025 | 11:55:52.443 | 2 000 | 15.465 | |
2 000 | 15.465 | |||
2 000 | 15.465 | |||
21/05/2025 | 11:55:52.384 | 2 000 | 15.465 | |
2 000 | 15.465 | |||
2 000 | 15.465 | |||
21/05/2025 | 11:55:50.197 | 20 | 15.47 | |
20 | 15.47 | |||
20 | 15.47 | |||
21/05/2025 | 11:55:11.632 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
21/05/2025 | 11:54:48.447 | 2 000 | 15.465 | |
2 000 | 15.465 | |||
2 000 | 15.465 | |||
21/05/2025 | 11:54:36.117 | 80 | 15.465 | |
80 | 15.465 | |||
80 | 15.465 | |||
21/05/2025 | 11:53:56.112 | 50 | 15.465 | |
50 | 15.465 | |||
50 | 15.465 | |||
21/05/2025 | 11:53:22.842 | 10 | 15.47 | |
10 | 15.47 | |||
10 | 15.47 | |||
21/05/2025 | 11:53:15.238 | 300 | 15.465 | |
300 | 15.465 | |||
300 | 15.465 | |||
21/05/2025 | 11:52:52.627 | 275 | 15.465 | |
275 | 15.465 | |||
275 | 15.465 | |||
21/05/2025 | 11:50:22.841 | 300 | 15.46 | |
300 | 15.46 | |||
300 | 15.46 | |||
21/05/2025 | 11:49:25.300 | 10 | 15.465 | |
10 | 15.465 | |||
10 | 15.465 | |||
21/05/2025 | 11:48:12.675 | 1 000 | 15.46 | |
1 000 | 15.46 | |||
1 000 | 15.46 | |||
21/05/2025 | 11:47:25.255 | 200 | 15.46 | |
200 | 15.46 | |||
200 | 15.46 | |||
21/05/2025 | 11:47:08.692 | 180 | 15.47 | |
180 | 15.47 | |||
180 | 15.47 | |||
21/05/2025 | 11:46:12.771 | 500 | 15.455 | |
500 | 15.455 | |||
500 | 15.455 | |||
21/05/2025 | 11:45:27.419 | 150 | 15.455 | |
150 | 15.455 | |||
150 | 15.455 | |||
21/05/2025 | 11:45:06.488 | 1 000 | 15.455 | |
1 000 | 15.455 | |||
1 000 | 15.455 | |||
21/05/2025 | 11:43:51.659 | 230 | 15.46 | |
230 | 15.46 | |||
230 | 15.46 | |||
21/05/2025 | 11:41:09.641 | 47 | 15.495 | |
47 | 15.495 | |||
47 | 15.495 | |||
21/05/2025 | 11:40:39.245 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
21/05/2025 | 11:40:04.614 | 25 | 15.495 | |
25 | 15.495 | |||
25 | 15.495 | |||
21/05/2025 | 11:39:27.585 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
21/05/2025 | 11:39:24.035 | 150 | 15.495 | |
150 | 15.495 | |||
150 | 15.495 | |||
21/05/2025 | 11:39:22.116 | 100 | 15.495 | |
100 | 15.495 | |||
100 | 15.495 | |||
21/05/2025 | 11:39:06.973 | 3 | 15.495 | |
3 | 15.495 | |||
3 | 15.495 | |||
21/05/2025 | 11:38:34.074 | 1 | 15.505 | |
1 | 15.505 | |||
1 | 15.505 | |||
21/05/2025 | 11:38:32.751 | 3 | 15.505 | |
3 | 15.505 | |||
3 | 15.505 | |||
21/05/2025 | 11:38:30.717 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
21/05/2025 | 11:37:40.249 | 60 | 15.50 | |
60 | 15.50 | |||
60 | 15.50 | |||
21/05/2025 | 11:36:09.128 | 2 000 | 15.505 | |
2 000 | 15.505 | |||
2 000 | 15.505 | |||
21/05/2025 | 11:36:02.052 | 2 000 | 15.505 | |
2 000 | 15.505 | |||
2 000 | 15.505 | |||
21/05/2025 | 11:36:01.655 | 2 000 | 15.505 | |
2 000 | 15.505 | |||
2 000 | 15.505 | |||
21/05/2025 | 11:35:59.941 | 2 000 | 15.505 | |
2 000 | 15.505 | |||
2 000 | 15.505 | |||
21/05/2025 | 11:35:57.541 | 690 | 15.505 | |
690 | 15.505 | |||
690 | 15.505 | |||
21/05/2025 | 11:35:53.001 | 250 | 15.51 | |
250 | 15.51 | |||
250 | 15.51 | |||
21/05/2025 | 11:35:50.497 | 220 | 15.505 | |
220 | 15.505 | |||
220 | 15.505 | |||
21/05/2025 | 11:35:30.140 | 50 | 15.51 | |
50 | 15.51 | |||
50 | 15.51 | |||
21/05/2025 | 11:35:29.934 | 10 | 15.51 | |
10 | 15.51 | |||
10 | 15.51 | |||
21/05/2025 | 11:35:27.677 | 250 | 15.505 | |
250 | 15.505 | |||
250 | 15.505 | |||
21/05/2025 | 11:35:02.159 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
21/05/2025 | 11:34:58.002 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
21/05/2025 | 11:34:34.707 | 100 | 15.505 | |
100 | 15.505 | |||
100 | 15.505 | |||
21/05/2025 | 11:32:34.049 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
21/05/2025 | 11:32:07.731 | 1 | 15.515 | |
1 | 15.515 | |||
1 | 15.515 | |||
21/05/2025 | 11:32:07.472 | 19 | 15.52 | |
19 | 15.52 | |||
19 | 15.52 | |||
21/05/2025 | 11:31:47.010 | 500 | 15.52 | |
500 | 15.52 | |||
500 | 15.52 | |||
21/05/2025 | 11:31:15.133 | 900 | 15.515 | |
900 | 15.515 | |||
900 | 15.515 | |||
21/05/2025 | 11:31:02.133 | 1 000 | 15.50 | |
80 | 15.50 | |||
370 | 15.50 | |||
120 | 15.50 | |||
130 | 15.50 | |||
300 | 15.50 | |||
1 000 | 15.50 | |||
21/05/2025 | 11:30:43.759 | 600 | 15.50 | |
600 | 15.50 | |||
600 | 15.50 | |||
21/05/2025 | 11:29:49.478 | 300 | 15.49 | |
300 | 15.49 | |||
300 | 15.49 | |||
21/05/2025 | 11:27:57.679 | 2 000 | 15.49 | |
2 000 | 15.49 | |||
2 000 | 15.49 | |||
21/05/2025 | 11:27:11.960 | 150 | 15.485 | |
150 | 15.485 | |||
150 | 15.485 | |||
21/05/2025 | 11:25:52.537 | 350 | 15.485 | |
350 | 15.485 | |||
350 | 15.485 | |||
21/05/2025 | 11:24:47.488 | 9 | 15.475 | |
9 | 15.475 | |||
9 | 15.475 | |||
21/05/2025 | 11:23:05.322 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
21/05/2025 | 11:22:40.414 | 7 | 15.475 | |
7 | 15.475 | |||
7 | 15.475 | |||
21/05/2025 | 11:22:36.079 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
21/05/2025 | 11:22:32.761 | 9 | 15.47 | |
9 | 15.47 | |||
9 | 15.47 | |||
21/05/2025 | 11:22:13.990 | 200 | 15.475 | |
200 | 15.475 | |||
200 | 15.475 | |||
21/05/2025 | 11:21:37.132 | 125 | 15.475 | |
125 | 15.475 | |||
125 | 15.475 | |||
21/05/2025 | 11:21:04.075 | 50 | 15.47 | |
50 | 15.47 | |||
50 | 15.47 | |||
21/05/2025 | 11:19:38.007 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
21/05/2025 | 11:19:30.495 | 2 728 | 15.475 | |
2 728 | 15.475 | |||
2 728 | 15.475 | |||
21/05/2025 | 11:19:20.784 | 5 272 | 15.47 | |
2 000 | 15.47 | |||
3 272 | 15.47 | |||
5 272 | 15.47 | |||
21/05/2025 | 11:19:20.595 | 1 000 | 15.47 | |
1 000 | 15.47 | |||
1 000 | 15.47 | |||
21/05/2025 | 11:18:39.190 | 2 000 | 15.47 | |
2 000 | 15.47 | |||
2 000 | 15.47 | |||
21/05/2025 | 11:17:41.905 | 2 000 | 15.475 | |
2 000 | 15.475 | |||
2 000 | 15.475 | |||
21/05/2025 | 11:17:41.351 | 160 | 15.47 | |
160 | 15.47 | |||
160 | 15.47 | |||
21/05/2025 | 11:17:35.288 | 144 | 15.47 | |
144 | 15.47 | |||
144 | 15.47 | |||
21/05/2025 | 11:14:24.459 | 900 | 15.48 | |
900 | 15.48 | |||
900 | 15.48 | |||
21/05/2025 | 11:13:50.646 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
21/05/2025 | 11:13:34.583 | 100 | 15.48 | |
100 | 15.48 | |||
100 | 15.48 | |||
21/05/2025 | 11:12:38.738 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
21/05/2025 | 11:12:30.984 | 50 | 15.48 | |
50 | 15.48 | |||
50 | 15.48 | |||
21/05/2025 | 11:12:04.075 | 50 | 15.48 | |
50 | 15.48 | |||
50 | 15.48 | |||
21/05/2025 | 11:11:22.768 | 323 | 15.48 | |
323 | 15.48 | |||
323 | 15.48 | |||
21/05/2025 | 11:10:48.122 | 330 | 15.49 | |
330 | 15.49 | |||
330 | 15.49 | |||
21/05/2025 | 11:09:45.667 | 400 | 15.485 | |
400 | 15.485 | |||
400 | 15.485 | |||
21/05/2025 | 11:09:37.921 | 259 | 15.49 | |
259 | 15.49 | |||
259 | 15.49 | |||
21/05/2025 | 11:08:29.155 | 13 | 15.485 | |
13 | 15.485 | |||
13 | 15.485 | |||
21/05/2025 | 11:07:17.521 | 125 | 15.475 | |
125 | 15.475 | |||
125 | 15.475 | |||
21/05/2025 | 11:06:50.026 | 50 | 15.485 | |
50 | 15.485 | |||
50 | 15.485 | |||
21/05/2025 | 11:06:28.049 | 300 | 15.485 | |
300 | 15.485 | |||
300 | 15.485 | |||
21/05/2025 | 11:05:45.957 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
21/05/2025 | 11:05:28.285 | 500 | 15.475 | |
500 | 15.475 | |||
500 | 15.475 | |||
21/05/2025 | 11:02:37.322 | 200 | 15.485 | |
200 | 15.485 | |||
200 | 15.485 | |||
21/05/2025 | 11:02:33.815 | 144 | 15.48 | |
144 | 15.48 | |||
144 | 15.48 | |||
21/05/2025 | 11:01:52.664 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
21/05/2025 | 11:01:18.591 | 20 | 15.485 | |
20 | 15.485 | |||
20 | 15.485 | |||
21/05/2025 | 11:01:16.105 | 29 | 15.48 | |
29 | 15.48 | |||
29 | 15.48 | |||
21/05/2025 | 11:01:08.897 | 120 | 15.48 | |
120 | 15.48 | |||
120 | 15.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 14:49:42
Last Update:
21/05/2025 @ 14:49:42