Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1765
1391
34.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/02/2025 | 21:59:58.658 | 312 | 34.20 | |
| 12 | 34.20 | |||
| 300 | 34.20 | |||
| 312 | 34.20 | |||
| 12/02/2025 | 21:59:55.362 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 12/02/2025 | 21:57:58.002 | 1 001 | 34.23 | |
| 1 001 | 34.23 | |||
| 1 001 | 34.23 | |||
| 12/02/2025 | 21:53:42.846 | 25 | 34.20 | |
| 25 | 34.20 | |||
| 25 | 34.20 | |||
| 12/02/2025 | 21:52:32.980 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 12/02/2025 | 21:51:54.933 | 35 | 34.23 | |
| 35 | 34.23 | |||
| 35 | 34.23 | |||
| 12/02/2025 | 21:51:11.918 | 33 | 34.23 | |
| 33 | 34.23 | |||
| 33 | 34.23 | |||
| 12/02/2025 | 21:45:51.935 | 20 | 34.23 | |
| 20 | 34.23 | |||
| 20 | 34.23 | |||
| 12/02/2025 | 21:44:38.737 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 12/02/2025 | 21:44:38.674 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 12/02/2025 | 21:43:09.862 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 12/02/2025 | 21:43:07.502 | 87 | 34.23 | |
| 87 | 34.23 | |||
| 87 | 34.23 | |||
| 12/02/2025 | 21:40:50.632 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 12/02/2025 | 21:40:26.462 | 75 | 34.21 | |
| 75 | 34.21 | |||
| 75 | 34.21 | |||
| 12/02/2025 | 21:39:52.543 | 1 500 | 34.24 | |
| 1 200 | 34.24 | |||
| 300 | 34.24 | |||
| 1 500 | 34.24 | |||
| 12/02/2025 | 21:39:12.954 | 62 | 34.21 | |
| 62 | 34.21 | |||
| 62 | 34.21 | |||
| 12/02/2025 | 21:38:08.478 | 900 | 34.24 | |
| 900 | 34.24 | |||
| 900 | 34.24 | |||
| 12/02/2025 | 21:35:31.337 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 12/02/2025 | 21:34:56.306 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 102 | 34.24 | |||
| 398 | 34.24 | |||
| 12/02/2025 | 21:34:31.730 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 12/02/2025 | 21:34:17.090 | 1 500 | 34.23 | |
| 1 500 | 34.23 | |||
| 1 500 | 34.23 | |||
| 12/02/2025 | 21:34:11.701 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 12/02/2025 | 21:33:41.683 | 1 475 | 34.21 | |
| 1 475 | 34.21 | |||
| 1 475 | 34.21 | |||
| 12/02/2025 | 21:33:34.456 | 1 200 | 34.21 | |
| 100 | 34.21 | |||
| 1 200 | 34.21 | |||
| 1 000 | 34.21 | |||
| 100 | 34.21 | |||
| 12/02/2025 | 21:32:19.468 | 10 | 34.23 | |
| 10 | 34.23 | |||
| 10 | 34.23 | |||
| 12/02/2025 | 21:31:49.239 | 130 | 34.23 | |
| 130 | 34.23 | |||
| 130 | 34.23 | |||
| 12/02/2025 | 21:31:14.237 | 40 | 34.21 | |
| 40 | 34.21 | |||
| 40 | 34.21 | |||
| 12/02/2025 | 21:30:55.534 | 500 | 34.23 | |
| 500 | 34.23 | |||
| 500 | 34.23 | |||
| 12/02/2025 | 21:30:48.672 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 21:26:35.357 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 12/02/2025 | 21:24:52.828 | 175 | 34.29 | |
| 175 | 34.29 | |||
| 175 | 34.29 | |||
| 12/02/2025 | 21:23:10.849 | 25 | 34.29 | |
| 25 | 34.29 | |||
| 25 | 34.29 | |||
| 12/02/2025 | 21:17:41.308 | 1 | 34.29 | |
| 1 | 34.29 | |||
| 1 | 34.29 | |||
| 12/02/2025 | 21:16:46.431 | 1 000 | 34.25 | |
| 1 000 | 34.25 | |||
| 145 | 34.25 | |||
| 300 | 34.25 | |||
| 250 | 34.25 | |||
| 200 | 34.25 | |||
| 105 | 34.25 | |||
| 12/02/2025 | 21:09:57.387 | 25 | 34.29 | |
| 25 | 34.29 | |||
| 25 | 34.29 | |||
| 12/02/2025 | 21:07:35.643 | 5 | 34.29 | |
| 5 | 34.29 | |||
| 5 | 34.29 | |||
| 12/02/2025 | 21:07:28.851 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 12/02/2025 | 21:07:09.245 | 50 | 34.29 | |
| 50 | 34.29 | |||
| 50 | 34.29 | |||
| 12/02/2025 | 21:06:18.818 | 20 | 34.29 | |
| 20 | 34.29 | |||
| 20 | 34.29 | |||
| 12/02/2025 | 21:04:11.854 | 60 | 34.24 | |
| 60 | 34.24 | |||
| 60 | 34.24 | |||
| 12/02/2025 | 21:00:22.879 | 101 | 34.24 | |
| 101 | 34.24 | |||
| 101 | 34.24 | |||
| 12/02/2025 | 20:59:47.129 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 12/02/2025 | 20:59:38.816 | 6 | 34.29 | |
| 6 | 34.29 | |||
| 6 | 34.29 | |||
| 12/02/2025 | 20:58:49.337 | 12 | 34.29 | |
| 12 | 34.29 | |||
| 12 | 34.29 | |||
| 12/02/2025 | 20:57:13.710 | 80 | 34.29 | |
| 80 | 34.29 | |||
| 80 | 34.29 | |||
| 12/02/2025 | 20:56:29.709 | 89 | 34.24 | |
| 51 | 34.24 | |||
| 38 | 34.24 | |||
| 89 | 34.24 | |||
| 12/02/2025 | 20:53:38.869 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 12/02/2025 | 20:51:49.769 | 17 | 34.29 | |
| 17 | 34.29 | |||
| 17 | 34.29 | |||
| 12/02/2025 | 20:51:43.511 | 26 | 34.29 | |
| 26 | 34.29 | |||
| 26 | 34.29 | |||
| 12/02/2025 | 20:51:10.115 | 200 | 34.29 | |
| 200 | 34.29 | |||
| 200 | 34.29 | |||
| 12/02/2025 | 20:50:54.467 | 1 000 | 34.29 | |
| 1 000 | 34.29 | |||
| 1 000 | 34.29 | |||
| 12/02/2025 | 20:46:38.699 | 5 | 34.29 | |
| 5 | 34.29 | |||
| 5 | 34.29 | |||
| 12/02/2025 | 20:44:44.704 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 12/02/2025 | 20:44:18.215 | 1 | 34.29 | |
| 1 | 34.29 | |||
| 1 | 34.29 | |||
| 12/02/2025 | 20:43:57.849 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 20:43:27.303 | 75 | 34.29 | |
| 75 | 34.29 | |||
| 75 | 34.29 | |||
| 12/02/2025 | 20:42:36.051 | 400 | 34.24 | |
| 400 | 34.24 | |||
| 400 | 34.24 | |||
| 12/02/2025 | 20:40:38.575 | 145 | 34.29 | |
| 145 | 34.29 | |||
| 145 | 34.29 | |||
| 12/02/2025 | 20:39:13.328 | 20 | 34.29 | |
| 20 | 34.29 | |||
| 20 | 34.29 | |||
| 12/02/2025 | 20:36:43.922 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 12/02/2025 | 20:32:31.344 | 3 | 34.29 | |
| 3 | 34.29 | |||
| 3 | 34.29 | |||
| 12/02/2025 | 20:31:26.618 | 50 | 34.29 | |
| 50 | 34.29 | |||
| 50 | 34.29 | |||
| 12/02/2025 | 20:31:15.170 | 20 | 34.29 | |
| 20 | 34.29 | |||
| 20 | 34.29 | |||
| 12/02/2025 | 20:31:08.045 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 12/02/2025 | 20:30:35.446 | 150 | 34.29 | |
| 150 | 34.29 | |||
| 150 | 34.29 | |||
| 12/02/2025 | 20:29:32.476 | 1 000 | 34.29 | |
| 200 | 34.29 | |||
| 400 | 34.29 | |||
| 400 | 34.29 | |||
| 1 000 | 34.29 | |||
| 12/02/2025 | 20:25:21.139 | 10 | 34.29 | |
| 10 | 34.29 | |||
| 10 | 34.29 | |||
| 12/02/2025 | 20:24:09.038 | 24 | 34.21 | |
| 24 | 34.21 | |||
| 24 | 34.21 | |||
| 12/02/2025 | 20:23:39.865 | 30 | 34.28 | |
| 30 | 34.28 | |||
| 30 | 34.28 | |||
| 12/02/2025 | 20:23:32.533 | 10 | 34.21 | |
| 10 | 34.21 | |||
| 10 | 34.21 | |||
| 12/02/2025 | 20:22:39.491 | 200 | 34.28 | |
| 200 | 34.28 | |||
| 200 | 34.28 | |||
| 12/02/2025 | 20:22:11.235 | 2 | 34.28 | |
| 2 | 34.28 | |||
| 2 | 34.28 | |||
| 12/02/2025 | 20:20:38.322 | 1 000 | 34.28 | |
| 1 000 | 34.28 | |||
| 500 | 34.28 | |||
| 500 | 34.28 | |||
| 12/02/2025 | 20:20:29.677 | 1 000 | 34.25 | |
| 1 000 | 34.25 | |||
| 1 000 | 34.25 | |||
| 12/02/2025 | 20:20:09.602 | 20 | 34.25 | |
| 20 | 34.25 | |||
| 20 | 34.25 | |||
| 12/02/2025 | 20:20:08.976 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 12/02/2025 | 20:17:22.881 | 1 | 34.25 | |
| 1 | 34.25 | |||
| 1 | 34.25 | |||
| 12/02/2025 | 20:16:16.357 | 150 | 34.25 | |
| 100 | 34.25 | |||
| 150 | 34.25 | |||
| 50 | 34.25 | |||
| 12/02/2025 | 20:15:46.329 | 1 | 34.18 | |
| 1 | 34.18 | |||
| 1 | 34.18 | |||
| 12/02/2025 | 20:13:43.309 | 1 500 | 34.22 | |
| 1 500 | 34.22 | |||
| 1 500 | 34.22 | |||
| 12/02/2025 | 20:13:37.045 | 1 000 | 34.22 | |
| 1 000 | 34.22 | |||
| 1 000 | 34.22 | |||
| 12/02/2025 | 20:13:13.635 | 1 000 | 34.22 | |
| 1 000 | 34.22 | |||
| 1 000 | 34.22 | |||
| 12/02/2025 | 20:13:10.677 | 1 000 | 34.22 | |
| 100 | 34.22 | |||
| 1 000 | 34.22 | |||
| 900 | 34.22 | |||
| 12/02/2025 | 20:13:05.964 | 2 | 34.22 | |
| 2 | 34.22 | |||
| 2 | 34.22 | |||
| 12/02/2025 | 20:12:29.419 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 12/02/2025 | 20:11:56.236 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 12/02/2025 | 20:11:35.884 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 12/02/2025 | 20:09:21.833 | 1 000 | 34.22 | |
| 1 000 | 34.22 | |||
| 940 | 34.22 | |||
| 60 | 34.22 | |||
| 12/02/2025 | 20:08:42.343 | 2 | 34.22 | |
| 2 | 34.22 | |||
| 2 | 34.22 | |||
| 12/02/2025 | 20:08:17.354 | 38 | 34.22 | |
| 38 | 34.22 | |||
| 31 | 34.22 | |||
| 7 | 34.22 | |||
| 12/02/2025 | 20:04:55.626 | 146 | 34.18 | |
| 146 | 34.18 | |||
| 146 | 34.18 | |||
| 12/02/2025 | 20:04:35.424 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 12/02/2025 | 20:04:04.161 | 6 | 34.22 | |
| 6 | 34.22 | |||
| 6 | 34.22 | |||
| 12/02/2025 | 20:03:09.203 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 12/02/2025 | 20:02:18.597 | 1 000 | 34.22 | |
| 1 000 | 34.22 | |||
| 1 000 | 34.22 | |||
| 12/02/2025 | 20:02:14.291 | 185 | 34.19 | |
| 185 | 34.19 | |||
| 185 | 34.19 | |||
| 12/02/2025 | 20:01:54.508 | 17 | 34.18 | |
| 17 | 34.18 | |||
| 17 | 34.18 | |||
| 12/02/2025 | 20:01:18.566 | 1 300 | 34.22 | |
| 1 300 | 34.22 | |||
| 300 | 34.22 | |||
| 1 000 | 34.22 | |||
| 12/02/2025 | 20:00:59.728 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 12/02/2025 | 20:00:20.016 | 300 | 34.18 | |
| 300 | 34.18 | |||
| 300 | 34.18 | |||
| 12/02/2025 | 20:00:01.426 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 12/02/2025 | 19:59:31.881 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 100 | 34.22 | |||
| 15 | 34.22 | |||
| 85 | 34.22 | |||
| 12/02/2025 | 19:58:45.692 | 40 | 34.22 | |
| 40 | 34.22 | |||
| 40 | 34.22 | |||
| 12/02/2025 | 19:55:56.295 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 12/02/2025 | 19:55:41.335 | 300 | 34.19 | |
| 85 | 34.19 | |||
| 215 | 34.19 | |||
| 300 | 34.19 | |||
| 12/02/2025 | 19:55:02.095 | 293 | 34.22 | |
| 293 | 34.22 | |||
| 293 | 34.22 | |||
| 12/02/2025 | 19:54:17.593 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 12/02/2025 | 19:54:14.929 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 12/02/2025 | 19:54:09.851 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 12/02/2025 | 19:54:04.552 | 4 | 34.18 | |
| 4 | 34.18 | |||
| 4 | 34.18 | |||
| 12/02/2025 | 19:52:49.157 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 12/02/2025 | 19:52:43.404 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 12/02/2025 | 19:52:16.220 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 12/02/2025 | 19:51:48.945 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 12/02/2025 | 19:50:53.865 | 5 | 34.22 | |
| 5 | 34.22 | |||
| 5 | 34.22 | |||
| 12/02/2025 | 19:50:22.890 | 160 | 34.22 | |
| 160 | 34.22 | |||
| 160 | 34.22 | |||
| 12/02/2025 | 19:50:10.731 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 12/02/2025 | 19:48:21.116 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 12/02/2025 | 19:48:13.430 | 2 | 34.22 | |
| 2 | 34.22 | |||
| 2 | 34.22 | |||
| 12/02/2025 | 19:48:05.721 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 12/02/2025 | 19:47:26.620 | 10 | 34.18 | |
| 10 | 34.18 | |||
| 10 | 34.18 | |||
| 12/02/2025 | 19:47:18.605 | 2 | 34.22 | |
| 2 | 34.22 | |||
| 2 | 34.22 | |||
| 12/02/2025 | 19:46:54.643 | 327 | 34.22 | |
| 327 | 34.22 | |||
| 327 | 34.22 | |||
| 12/02/2025 | 19:46:04.057 | 100 | 34.25 | |
| 85 | 34.25 | |||
| 15 | 34.25 | |||
| 100 | 34.25 | |||
| 12/02/2025 | 19:45:19.678 | 6 | 34.18 | |
| 6 | 34.18 | |||
| 6 | 34.18 | |||
| 12/02/2025 | 19:45:00.618 | 14 | 34.25 | |
| 14 | 34.25 | |||
| 14 | 34.25 | |||
| 12/02/2025 | 19:43:48.247 | 1 430 | 34.23 | |
| 1 430 | 34.23 | |||
| 1 430 | 34.23 | |||
| 12/02/2025 | 19:43:47.839 | 200 | 34.23 | |
| 200 | 34.23 | |||
| 200 | 34.23 | |||
| 12/02/2025 | 19:43:38.663 | 55 | 34.25 | |
| 55 | 34.25 | |||
| 55 | 34.25 | |||
| 12/02/2025 | 19:42:20.979 | 14 | 34.25 | |
| 14 | 34.25 | |||
| 14 | 34.25 | |||
| 12/02/2025 | 19:41:14.142 | 20 | 34.26 | |
| 20 | 34.26 | |||
| 20 | 34.26 | |||
| 12/02/2025 | 19:40:27.194 | 73 | 34.26 | |
| 73 | 34.26 | |||
| 73 | 34.26 | |||
| 12/02/2025 | 19:40:24.755 | 300 | 34.21 | |
| 300 | 34.21 | |||
| 300 | 34.21 | |||
| 12/02/2025 | 19:40:19.891 | 1 200 | 34.21 | |
| 200 | 34.21 | |||
| 1 200 | 34.21 | |||
| 1 000 | 34.21 | |||
| 12/02/2025 | 19:39:04.171 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 12/02/2025 | 19:38:34.626 | 1 060 | 34.21 | |
| 1 060 | 34.21 | |||
| 85 | 34.21 | |||
| 975 | 34.21 | |||
| 12/02/2025 | 19:38:23.094 | 10 | 34.21 | |
| 10 | 34.21 | |||
| 10 | 34.21 | |||
| 12/02/2025 | 19:38:15.043 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 12/02/2025 | 19:38:03.684 | 300 | 34.22 | |
| 300 | 34.22 | |||
| 300 | 34.22 | |||
| 12/02/2025 | 19:37:39.056 | 3 | 34.26 | |
| 3 | 34.26 | |||
| 3 | 34.26 | |||
| 12/02/2025 | 19:37:35.783 | 4 | 34.26 | |
| 4 | 34.26 | |||
| 4 | 34.26 | |||
| 12/02/2025 | 19:37:28.435 | 500 | 34.26 | |
| 115 | 34.26 | |||
| 85 | 34.26 | |||
| 300 | 34.26 | |||
| 500 | 34.26 | |||
| 12/02/2025 | 19:37:11.608 | 576 | 34.22 | |
| 476 | 34.22 | |||
| 576 | 34.22 | |||
| 100 | 34.22 | |||
| 12/02/2025 | 19:36:08.693 | 1 | 34.26 | |
| 1 | 34.26 | |||
| 1 | 34.26 | |||
| 12/02/2025 | 19:35:52.207 | 22 | 34.25 | |
| 22 | 34.25 | |||
| 22 | 34.25 | |||
| 12/02/2025 | 19:35:37.550 | 15 | 34.26 | |
| 15 | 34.26 | |||
| 15 | 34.26 | |||
| 12/02/2025 | 19:35:17.650 | 500 | 34.21 | |
| 300 | 34.21 | |||
| 200 | 34.21 | |||
| 500 | 34.21 | |||
| 12/02/2025 | 19:35:12.499 | 19 | 34.21 | |
| 19 | 34.21 | |||
| 19 | 34.21 | |||
| 12/02/2025 | 19:34:50.027 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 15 | 34.21 | |||
| 85 | 34.21 | |||
| 12/02/2025 | 19:34:25.604 | 10 | 34.25 | |
| 10 | 34.25 | |||
| 10 | 34.25 | |||
| 12/02/2025 | 19:34:19.972 | 500 | 34.25 | |
| 500 | 34.25 | |||
| 500 | 34.25 | |||
| 12/02/2025 | 19:31:29.475 | 66 | 34.19 | |
| 66 | 34.19 | |||
| 66 | 34.19 | |||
| 12/02/2025 | 19:30:15.834 | 50 | 34.25 | |
| 50 | 34.25 | |||
| 50 | 34.25 | |||
| 12/02/2025 | 19:30:15.234 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 12/02/2025 | 19:30:01.991 | 10 | 34.25 | |
| 10 | 34.25 | |||
| 10 | 34.25 | |||
| 12/02/2025 | 19:29:50.981 | 5 | 34.25 | |
| 5 | 34.25 | |||
| 5 | 34.25 | |||
| 12/02/2025 | 19:29:43.818 | 1 | 34.25 | |
| 1 | 34.25 | |||
| 1 | 34.25 | |||
| 12/02/2025 | 19:29:16.141 | 10 | 34.25 | |
| 10 | 34.25 | |||
| 10 | 34.25 | |||
| 12/02/2025 | 19:29:00.537 | 4 | 34.19 | |
| 4 | 34.19 | |||
| 4 | 34.19 | |||
| 12/02/2025 | 19:28:49.651 | 22 | 34.19 | |
| 22 | 34.19 | |||
| 22 | 34.19 | |||
| 12/02/2025 | 19:28:37.667 | 300 | 34.25 | |
| 173 | 34.25 | |||
| 127 | 34.25 | |||
| 300 | 34.25 | |||
| 12/02/2025 | 19:24:13.616 | 2 | 34.25 | |
| 2 | 34.25 | |||
| 2 | 34.25 | |||
| 12/02/2025 | 19:19:55.984 | 100 | 34.21 | |
| 40 | 34.21 | |||
| 60 | 34.21 | |||
| 100 | 34.21 | |||
| 12/02/2025 | 19:19:19.175 | 2 | 34.26 | |
| 2 | 34.26 | |||
| 2 | 34.26 | |||
| 12/02/2025 | 19:18:04.998 | 3 | 34.26 | |
| 3 | 34.26 | |||
| 3 | 34.26 | |||
| 12/02/2025 | 19:15:56.862 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 12/02/2025 | 19:14:31.727 | 13 | 34.26 | |
| 13 | 34.26 | |||
| 13 | 34.26 | |||
| 12/02/2025 | 19:14:25.802 | 150 | 34.26 | |
| 150 | 34.26 | |||
| 150 | 34.26 | |||
| 12/02/2025 | 19:14:09.551 | 37 | 34.26 | |
| 37 | 34.26 | |||
| 37 | 34.26 | |||
| 12/02/2025 | 19:13:36.096 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 19:13:34.674 | 5 | 34.24 | |
| 5 | 34.24 | |||
| 5 | 34.24 | |||
| 12/02/2025 | 19:13:24.711 | 146 | 34.29 | |
| 146 | 34.29 | |||
| 146 | 34.29 | |||
| 12/02/2025 | 19:12:08.837 | 1 000 | 34.24 | |
| 600 | 34.24 | |||
| 200 | 34.24 | |||
| 1 000 | 34.24 | |||
| 200 | 34.24 | |||
| 12/02/2025 | 19:11:34.496 | 6 | 34.23 | |
| 6 | 34.23 | |||
| 6 | 34.23 | |||
| 12/02/2025 | 19:10:28.944 | 1 | 34.27 | |
| 1 | 34.27 | |||
| 1 | 34.27 | |||
| 12/02/2025 | 19:10:13.414 | 11 | 34.27 | |
| 11 | 34.27 | |||
| 11 | 34.27 | |||
| 12/02/2025 | 19:07:20.474 | 50 | 34.27 | |
| 50 | 34.27 | |||
| 50 | 34.27 | |||
| 12/02/2025 | 19:07:03.315 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 12/02/2025 | 19:06:56.092 | 11 | 34.24 | |
| 11 | 34.24 | |||
| 11 | 34.24 | |||
| 12/02/2025 | 19:06:40.277 | 100 | 34.30 | |
| 100 | 34.30 | |||
| 100 | 34.30 | |||
| 12/02/2025 | 19:05:42.790 | 120 | 34.24 | |
| 120 | 34.24 | |||
| 120 | 34.24 | |||
| 12/02/2025 | 19:04:41.857 | 70 | 34.31 | |
| 50 | 34.31 | |||
| 20 | 34.31 | |||
| 70 | 34.31 | |||
| 12/02/2025 | 19:04:31.160 | 35 | 34.31 | |
| 35 | 34.31 | |||
| 35 | 34.31 | |||
| 12/02/2025 | 19:04:11.060 | 124 | 34.24 | |
| 124 | 34.24 | |||
| 124 | 34.24 | |||
| 12/02/2025 | 19:03:49.348 | 1 000 | 34.24 | |
| 500 | 34.24 | |||
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 1 000 | 34.24 | |||
| 300 | 34.24 | |||
| 12/02/2025 | 19:02:55.997 | 50 | 34.24 | |
| 50 | 34.24 | |||
| 50 | 34.24 | |||
| 12/02/2025 | 19:02:36.690 | 50 | 34.31 | |
| 50 | 34.31 | |||
| 50 | 34.31 | |||
| 12/02/2025 | 19:02:23.171 | 5 | 34.24 | |
| 5 | 34.24 | |||
| 5 | 34.24 | |||
| 12/02/2025 | 19:02:15.482 | 50 | 34.31 | |
| 50 | 34.31 | |||
| 20 | 34.31 | |||
| 30 | 34.31 | |||
| 12/02/2025 | 19:02:15.399 | 1 | 34.31 | |
| 1 | 34.31 | |||
| 1 | 34.31 | |||
| 12/02/2025 | 19:02:03.618 | 21 | 34.24 | |
| 21 | 34.24 | |||
| 21 | 34.24 | |||
| 12/02/2025 | 19:01:00.163 | 50 | 34.28 | |
| 50 | 34.28 | |||
| 50 | 34.28 | |||
| 12/02/2025 | 19:00:01.580 | 84 | 34.29 | |
| 84 | 34.29 | |||
| 84 | 34.29 | |||
| 12/02/2025 | 19:00:00.332 | 400 | 34.24 | |
| 400 | 34.24 | |||
| 100 | 34.24 | |||
| 200 | 34.24 | |||
| 100 | 34.24 | |||
| 12/02/2025 | 18:59:44.376 | 4 | 34.24 | |
| 4 | 34.24 | |||
| 4 | 34.24 | |||
| 12/02/2025 | 18:59:30.479 | 1 | 34.29 | |
| 1 | 34.29 | |||
| 1 | 34.29 | |||
| 12/02/2025 | 18:59:22.122 | 2 | 34.29 | |
| 2 | 34.29 | |||
| 2 | 34.29 | |||
| 12/02/2025 | 18:58:59.178 | 2 | 34.29 | |
| 2 | 34.29 | |||
| 2 | 34.29 | |||
| 12/02/2025 | 18:58:01.166 | 40 | 34.29 | |
| 40 | 34.29 | |||
| 40 | 34.29 | |||
| 12/02/2025 | 18:57:40.759 | 27 | 34.24 | |
| 27 | 34.24 | |||
| 27 | 34.24 | |||
| 12/02/2025 | 18:57:04.621 | 5 | 34.29 | |
| 5 | 34.29 | |||
| 5 | 34.29 | |||
| 12/02/2025 | 18:56:58.256 | 1 000 | 34.24 | |
| 400 | 34.24 | |||
| 1 000 | 34.24 | |||
| 100 | 34.24 | |||
| 500 | 34.24 | |||
| 12/02/2025 | 18:55:58.114 | 30 | 34.29 | |
| 30 | 34.29 | |||
| 30 | 34.29 | |||
| 12/02/2025 | 18:55:58.008 | 120 | 34.29 | |
| 25 | 34.29 | |||
| 120 | 34.29 | |||
| 95 | 34.29 | |||
| 12/02/2025 | 18:55:26.989 | 1 000 | 34.23 | |
| 1 000 | 34.23 | |||
| 1 000 | 34.23 | |||
| 12/02/2025 | 18:54:54.464 | 906 | 34.27 | |
| 406 | 34.27 | |||
| 906 | 34.27 | |||
| 500 | 34.27 | |||
| 12/02/2025 | 18:54:05.199 | 39 | 34.23 | |
| 39 | 34.23 | |||
| 39 | 34.23 | |||
| 12/02/2025 | 18:54:01.929 | 10 | 34.27 | |
| 10 | 34.27 | |||
| 10 | 34.27 | |||
| 12/02/2025 | 18:53:51.772 | 5 | 34.27 | |
| 5 | 34.27 | |||
| 5 | 34.27 | |||
| 12/02/2025 | 18:53:12.356 | 2 | 34.23 | |
| 2 | 34.23 | |||
| 2 | 34.23 | |||
| 12/02/2025 | 18:52:46.854 | 186 | 34.23 | |
| 186 | 34.23 | |||
| 186 | 34.23 | |||
| 12/02/2025 | 18:52:40.481 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 12/02/2025 | 18:52:34.432 | 2 | 34.27 | |
| 2 | 34.27 | |||
| 2 | 34.27 | |||
| 12/02/2025 | 18:52:27.363 | 200 | 34.27 | |
| 200 | 34.27 | |||
| 200 | 34.27 | |||
| 12/02/2025 | 18:51:56.395 | 1 000 | 34.23 | |
| 400 | 34.23 | |||
| 500 | 34.23 | |||
| 1 000 | 34.23 | |||
| 100 | 34.23 | |||
| 12/02/2025 | 18:51:29.837 | 4 | 34.23 | |
| 4 | 34.23 | |||
| 4 | 34.23 | |||
| 12/02/2025 | 18:50:59.702 | 150 | 34.27 | |
| 150 | 34.27 | |||
| 150 | 34.27 | |||
| 12/02/2025 | 18:50:54.531 | 100 | 34.27 | |
| 100 | 34.27 | |||
| 100 | 34.27 | |||
| 12/02/2025 | 18:50:02.433 | 40 | 34.27 | |
| 40 | 34.27 | |||
| 40 | 34.27 | |||
| 12/02/2025 | 18:48:55.207 | 700 | 34.23 | |
| 700 | 34.23 | |||
| 700 | 34.23 | |||
| 12/02/2025 | 18:48:48.228 | 1 000 | 34.23 | |
| 1 000 | 34.23 | |||
| 1 000 | 34.23 | |||
| 12/02/2025 | 18:48:38.228 | 1 000 | 34.23 | |
| 1 000 | 34.23 | |||
| 1 000 | 34.23 | |||
| 12/02/2025 | 18:48:28.227 | 1 000 | 34.23 | |
| 1 000 | 34.23 | |||
| 1 000 | 34.23 | |||
| 12/02/2025 | 18:48:14.779 | 1 | 34.27 | |
| 1 | 34.27 | |||
| 1 | 34.27 | |||
| 12/02/2025 | 18:48:02.456 | 300 | 34.27 | |
| 300 | 34.27 | |||
| 200 | 34.27 | |||
| 100 | 34.27 | |||
| 12/02/2025 | 18:47:45.030 | 78 | 34.20 | |
| 78 | 34.20 | |||
| 78 | 34.20 | |||
| 12/02/2025 | 18:47:07.916 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 12/02/2025 | 18:45:12.362 | 68 | 34.20 | |
| 68 | 34.20 | |||
| 68 | 34.20 | |||
| 12/02/2025 | 18:45:02.749 | 68 | 34.26 | |
| 68 | 34.26 | |||
| 68 | 34.26 | |||
| 12/02/2025 | 18:44:54.494 | 20 | 34.26 | |
| 20 | 34.26 | |||
| 20 | 34.26 | |||
| 12/02/2025 | 18:42:51.219 | 50 | 34.26 | |
| 50 | 34.26 | |||
| 50 | 34.26 | |||
| 12/02/2025 | 18:42:33.319 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 12/02/2025 | 18:42:24.653 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 12/02/2025 | 18:42:06.090 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 900 | 34.20 | |||
| 100 | 34.20 | |||
| 12/02/2025 | 18:41:18.103 | 1 | 34.27 | |
| 1 | 34.27 | |||
| 1 | 34.27 | |||
| 12/02/2025 | 18:41:10.729 | 4 386 | 34.25 | |
| 2 800 | 34.25 | |||
| 30 | 34.25 | |||
| 6 | 34.25 | |||
| 200 | 34.25 | |||
| 150 | 34.25 | |||
| 1 586 | 34.25 | |||
| 4 000 | 34.25 | |||
| 12/02/2025 | 18:40:24.286 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:39:42.246 | 250 | 34.20 | |
| 250 | 34.20 | |||
| 250 | 34.20 | |||
| 12/02/2025 | 18:39:34.003 | 750 | 34.24 | |
| 750 | 34.24 | |||
| 750 | 34.24 | |||
| 12/02/2025 | 18:38:47.204 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 12/02/2025 | 18:37:43.557 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 12/02/2025 | 18:36:49.587 | 100 | 34.24 | |
| 15 | 34.24 | |||
| 100 | 34.24 | |||
| 85 | 34.24 | |||
| 12/02/2025 | 18:36:27.105 | 1 | 34.24 | |
| 1 | 34.24 | |||
| 1 | 34.24 | |||
| 12/02/2025 | 18:35:45.688 | 1 | 34.24 | |
| 1 | 34.24 | |||
| 1 | 34.24 | |||
| 12/02/2025 | 18:35:23.857 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 12/02/2025 | 18:35:15.080 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 12/02/2025 | 18:34:42.476 | 55 | 34.24 | |
| 55 | 34.24 | |||
| 55 | 34.24 | |||
| 12/02/2025 | 18:34:37.017 | 178 | 34.20 | |
| 93 | 34.20 | |||
| 178 | 34.20 | |||
| 85 | 34.20 | |||
| 12/02/2025 | 18:34:06.599 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:33:37.329 | 59 | 34.24 | |
| 59 | 34.24 | |||
| 59 | 34.24 | |||
| 12/02/2025 | 18:32:56.720 | 150 | 34.24 | |
| 150 | 34.24 | |||
| 150 | 34.24 | |||
| 12/02/2025 | 18:31:47.126 | 50 | 34.24 | |
| 50 | 34.24 | |||
| 50 | 34.24 | |||
| 12/02/2025 | 18:31:33.629 | 10 | 34.24 | |
| 10 | 34.24 | |||
| 10 | 34.24 | |||
| 12/02/2025 | 18:30:44.907 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 12/02/2025 | 18:30:21.956 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 12/02/2025 | 18:29:52.723 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 12/02/2025 | 18:29:07.508 | 150 | 34.24 | |
| 65 | 34.24 | |||
| 85 | 34.24 | |||
| 150 | 34.24 | |||
| 12/02/2025 | 18:27:27.753 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 12/02/2025 | 18:26:29.229 | 50 | 34.18 | |
| 50 | 34.18 | |||
| 50 | 34.18 | |||
| 12/02/2025 | 18:25:59.980 | 160 | 34.24 | |
| 160 | 34.24 | |||
| 160 | 34.24 | |||
| 12/02/2025 | 18:24:38.960 | 292 | 34.24 | |
| 292 | 34.24 | |||
| 292 | 34.24 | |||
| 12/02/2025 | 18:23:59.685 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 12/02/2025 | 18:23:43.478 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 12/02/2025 | 18:23:41.030 | 1 000 | 34.24 | |
| 100 | 34.24 | |||
| 800 | 34.24 | |||
| 100 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:23:37.459 | 45 | 34.17 | |
| 45 | 34.17 | |||
| 45 | 34.17 | |||
| 12/02/2025 | 18:23:16.665 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 12/02/2025 | 18:22:09.725 | 21 | 34.24 | |
| 21 | 34.24 | |||
| 21 | 34.24 | |||
| 12/02/2025 | 18:21:45.402 | 200 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 200 | 34.18 | |||
| 12/02/2025 | 18:20:05.492 | 5 | 34.24 | |
| 5 | 34.24 | |||
| 5 | 34.24 | |||
| 12/02/2025 | 18:19:18.913 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 12/02/2025 | 18:19:11.846 | 6 | 34.24 | |
| 6 | 34.24 | |||
| 6 | 34.24 | |||
| 12/02/2025 | 18:19:11.429 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 12/02/2025 | 18:18:18.072 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 12/02/2025 | 18:17:00.701 | 130 | 34.24 | |
| 130 | 34.24 | |||
| 130 | 34.24 | |||
| 12/02/2025 | 18:16:51.309 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:16:44.397 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:16:37.524 | 2 200 | 34.19 | |
| 1 000 | 34.19 | |||
| 1 000 | 34.19 | |||
| 200 | 34.19 | |||
| 2 200 | 34.19 | |||
| 12/02/2025 | 18:16:23.658 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:16:08.574 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 12/02/2025 | 18:16:02.213 | 100 | 34.18 | |
| 85 | 34.18 | |||
| 100 | 34.18 | |||
| 15 | 34.18 | |||
| 12/02/2025 | 18:15:08.363 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 12/02/2025 | 18:14:50.117 | 147 | 34.24 | |
| 147 | 34.24 | |||
| 147 | 34.24 | |||
| 12/02/2025 | 18:14:35.032 | 1 500 | 34.24 | |
| 1 500 | 34.24 | |||
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 320 | 34.24 | |||
| 980 | 34.24 | |||
| 12/02/2025 | 18:14:06.790 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 12/02/2025 | 18:13:19.132 | 11 | 34.15 | |
| 11 | 34.15 | |||
| 11 | 34.15 | |||
| 12/02/2025 | 18:12:09.539 | 58 | 34.22 | |
| 58 | 34.22 | |||
| 58 | 34.22 | |||
| 12/02/2025 | 18:10:52.586 | 20 | 34.15 | |
| 20 | 34.15 | |||
| 20 | 34.15 | |||
| 12/02/2025 | 18:10:28.875 | 75 | 34.14 | |
| 75 | 34.14 | |||
| 75 | 34.14 | |||
| 12/02/2025 | 18:10:05.323 | 2 | 34.14 | |
| 2 | 34.14 | |||
| 2 | 34.14 | |||
| 12/02/2025 | 18:08:12.383 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 12/02/2025 | 18:07:27.748 | 33 | 34.14 | |
| 33 | 34.14 | |||
| 33 | 34.14 | |||
| 12/02/2025 | 18:05:58.114 | 4 | 34.21 | |
| 4 | 34.21 | |||
| 4 | 34.21 | |||
| 12/02/2025 | 18:05:17.741 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 12/02/2025 | 18:05:16.187 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 12/02/2025 | 18:05:02.533 | 2 | 34.21 | |
| 2 | 34.21 | |||
| 2 | 34.21 | |||
| 12/02/2025 | 18:04:31.192 | 10 | 34.21 | |
| 10 | 34.21 | |||
| 10 | 34.21 | |||
| 12/02/2025 | 18:02:02.773 | 500 | 34.22 | |
| 25 | 34.22 | |||
| 500 | 34.22 | |||
| 50 | 34.22 | |||
| 30 | 34.22 | |||
| 50 | 34.22 | |||
| 60 | 34.22 | |||
| 285 | 34.22 | |||
| 12/02/2025 | 18:00:18.945 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 12/02/2025 | 18:00:08.063 | 150 | 34.21 | |
| 150 | 34.21 | |||
| 30 | 34.21 | |||
| 116 | 34.21 | |||
| 4 | 34.21 | |||
| 12/02/2025 | 18:00:03.204 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 12/02/2025 | 17:59:40.973 | 205 | 34.14 | |
| 205 | 34.14 | |||
| 205 | 34.14 | |||
| 12/02/2025 | 17:59:14.828 | 3 | 34.14 | |
| 3 | 34.14 | |||
| 3 | 34.14 | |||
| 12/02/2025 | 17:59:01.517 | 250 | 34.15 | |
| 250 | 34.15 | |||
| 250 | 34.15 | |||
| 12/02/2025 | 17:58:59.010 | 250 | 34.15 | |
| 250 | 34.15 | |||
| 250 | 34.15 | |||
| 12/02/2025 | 17:58:52.687 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 12/02/2025 | 17:58:46.551 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 12/02/2025 | 17:57:57.647 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 12/02/2025 | 17:57:34.054 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 12/02/2025 | 17:57:32.208 | 236 | 34.13 | |
| 236 | 34.13 | |||
| 236 | 34.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 686.00 / Ask: 689.60
Turnover: 103 976 TEUR -
Tesla Inc.
Bid: 323.55 / Ask: 323.90
Turnover: 64 605 TEUR -
Nvidia Corp.
Bid: 126.08 / Ask: 126.16
Turnover: 60 065 TEUR -
Siemens Energy AG
Bid: 59.74 / Ask: 60.18
Turnover: 58 488 TEUR -
BYD Co. Ltd.
Bid: 43.50 / Ask: 44.05
Turnover: 41 350 TEUR
Realtime Quotes
Last Update:
12/02/2025 @ 22:00:00
Last Update:
12/02/2025 @ 22:00:00