DroneShield Limited
- Information
- Last
- Buy
- Sell
1159
349
1.102
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 08:22:57.674 | 250 | 1.102 | |
250 | 1.102 | |||
250 | 1.102 | |||
17/07/2024 | 08:22:52.755 | 1 000 | 1.114 | |
1 000 | 1.114 | |||
1 000 | 1.114 | |||
17/07/2024 | 08:22:52.675 | 5 000 | 1.112 | |
5 000 | 1.112 | |||
5 000 | 1.112 | |||
17/07/2024 | 08:22:46.634 | 500 | 1.116 | |
500 | 1.116 | |||
500 | 1.116 | |||
17/07/2024 | 08:22:38.406 | 10 500 | 1.114 | |
1 500 | 1.114 | |||
500 | 1.114 | |||
9 000 | 1.114 | |||
10 000 | 1.114 | |||
17/07/2024 | 08:22:27.487 | 5 000 | 1.108 | |
5 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:22:27.309 | 1 000 | 1.104 | |
1 000 | 1.104 | |||
1 000 | 1.104 | |||
17/07/2024 | 08:22:26.161 | 5 000 | 1.108 | |
5 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:22:25.992 | 1 500 | 1.108 | |
1 500 | 1.108 | |||
1 500 | 1.108 | |||
17/07/2024 | 08:22:25.271 | 250 | 1.104 | |
250 | 1.104 | |||
250 | 1.104 | |||
17/07/2024 | 08:22:25.037 | 500 | 1.108 | |
500 | 1.108 | |||
500 | 1.108 | |||
17/07/2024 | 08:22:24.282 | 5 000 | 1.104 | |
5 000 | 1.104 | |||
5 000 | 1.104 | |||
17/07/2024 | 08:22:20.721 | 1 500 | 1.108 | |
1 500 | 1.108 | |||
1 500 | 1.108 | |||
17/07/2024 | 08:22:17.446 | 4 000 | 1.112 | |
4 000 | 1.112 | |||
4 000 | 1.112 | |||
17/07/2024 | 08:22:12.820 | 10 000 | 1.108 | |
10 000 | 1.108 | |||
10 000 | 1.108 | |||
17/07/2024 | 08:22:06.784 | 5 000 | 1.11 | |
5 000 | 1.11 | |||
5 000 | 1.11 | |||
17/07/2024 | 08:21:58.737 | 10 000 | 1.108 | |
10 000 | 1.108 | |||
10 000 | 1.108 | |||
17/07/2024 | 08:21:50.730 | 10 000 | 1.108 | |
10 000 | 1.108 | |||
10 000 | 1.108 | |||
17/07/2024 | 08:21:48.541 | 1 000 | 1.108 | |
1 000 | 1.108 | |||
1 000 | 1.108 | |||
17/07/2024 | 08:21:45.510 | 800 | 1.108 | |
800 | 1.108 | |||
800 | 1.108 | |||
17/07/2024 | 08:21:44.542 | 2 500 | 1.09 | |
2 500 | 1.09 | |||
2 500 | 1.09 | |||
17/07/2024 | 08:21:37.507 | 3 000 | 1.104 | |
1 000 | 1.104 | |||
2 000 | 1.104 | |||
3 000 | 1.104 | |||
17/07/2024 | 08:21:32.596 | 582 | 1.104 | |
582 | 1.104 | |||
582 | 1.104 | |||
17/07/2024 | 08:21:29.054 | 450 | 1.104 | |
450 | 1.104 | |||
450 | 1.104 | |||
17/07/2024 | 08:21:22.520 | 4 000 | 1.10 | |
150 | 1.10 | |||
1 000 | 1.10 | |||
3 850 | 1.10 | |||
3 000 | 1.10 | |||
17/07/2024 | 08:21:12.573 | 6 075 | 1.098 | |
6 075 | 1.098 | |||
6 075 | 1.098 | |||
17/07/2024 | 08:21:10.592 | 1 000 | 1.094 | |
1 000 | 1.094 | |||
1 000 | 1.094 | |||
17/07/2024 | 08:21:07.465 | 100 | 1.098 | |
100 | 1.098 | |||
100 | 1.098 | |||
17/07/2024 | 08:21:06.332 | 200 | 1.098 | |
200 | 1.098 | |||
200 | 1.098 | |||
17/07/2024 | 08:21:05.930 | 500 | 1.098 | |
500 | 1.098 | |||
500 | 1.098 | |||
17/07/2024 | 08:21:04.443 | 6 134 | 1.098 | |
6 134 | 1.098 | |||
6 134 | 1.098 | |||
17/07/2024 | 08:21:01.777 | 250 | 1.086 | |
250 | 1.086 | |||
250 | 1.086 | |||
17/07/2024 | 08:20:58.380 | 4 528 | 1.098 | |
4 528 | 1.098 | |||
4 528 | 1.098 | |||
17/07/2024 | 08:20:57.436 | 2 000 | 1.086 | |
2 000 | 1.086 | |||
2 000 | 1.086 | |||
17/07/2024 | 08:20:56.593 | 3 000 | 1.086 | |
3 000 | 1.086 | |||
3 000 | 1.086 | |||
17/07/2024 | 08:20:53.733 | 1 000 | 1.086 | |
1 000 | 1.086 | |||
1 000 | 1.086 | |||
17/07/2024 | 08:20:48.622 | 247 | 1.086 | |
247 | 1.086 | |||
247 | 1.086 | |||
17/07/2024 | 08:20:41.136 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
17/07/2024 | 08:20:38.025 | 5 000 | 1.094 | |
5 000 | 1.094 | |||
5 000 | 1.094 | |||
17/07/2024 | 08:20:35.101 | 2 000 | 1.08 | |
700 | 1.08 | |||
1 300 | 1.08 | |||
2 000 | 1.08 | |||
17/07/2024 | 08:20:34.405 | 1 000 | 1.094 | |
1 000 | 1.094 | |||
1 000 | 1.094 | |||
17/07/2024 | 08:20:29.416 | 347 | 1.08 | |
347 | 1.08 | |||
347 | 1.08 | |||
17/07/2024 | 08:20:28.185 | 681 | 1.08 | |
681 | 1.08 | |||
681 | 1.08 | |||
17/07/2024 | 08:20:19.728 | 500 | 1.094 | |
500 | 1.094 | |||
500 | 1.094 | |||
17/07/2024 | 08:20:18.795 | 10 000 | 1.094 | |
3 000 | 1.094 | |||
7 000 | 1.094 | |||
10 000 | 1.094 | |||
17/07/2024 | 08:20:14.919 | 10 000 | 1.088 | |
10 000 | 1.088 | |||
10 000 | 1.088 | |||
17/07/2024 | 08:20:14.830 | 710 | 1.078 | |
710 | 1.078 | |||
250 | 1.078 | |||
460 | 1.078 | |||
17/07/2024 | 08:20:14.319 | 3 500 | 1.088 | |
3 500 | 1.088 | |||
3 500 | 1.088 | |||
17/07/2024 | 08:20:07.842 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
17/07/2024 | 08:20:04.534 | 2 000 | 1.078 | |
2 000 | 1.078 | |||
2 000 | 1.078 | |||
17/07/2024 | 08:20:00.901 | 3 000 | 1.088 | |
3 000 | 1.088 | |||
2 080 | 1.088 | |||
120 | 1.088 | |||
800 | 1.088 | |||
17/07/2024 | 08:19:50.152 | 270 | 1.088 | |
270 | 1.088 | |||
270 | 1.088 | |||
17/07/2024 | 08:19:41.589 | 10 000 | 1.084 | |
10 000 | 1.084 | |||
10 000 | 1.084 | |||
17/07/2024 | 08:19:33.876 | 20 240 | 1.08 | |
1 000 | 1.08 | |||
6 350 | 1.08 | |||
6 191 | 1.08 | |||
20 240 | 1.08 | |||
1 999 | 1.08 | |||
4 700 | 1.08 | |||
17/07/2024 | 08:19:24.114 | 25 800 | 1.08 | |
15 000 | 1.08 | |||
1 000 | 1.08 | |||
2 500 | 1.08 | |||
800 | 1.08 | |||
4 900 | 1.08 | |||
1 200 | 1.08 | |||
1 000 | 1.08 | |||
1 000 | 1.08 | |||
20 000 | 1.08 | |||
500 | 1.08 | |||
3 700 | 1.08 | |||
17/07/2024 | 08:19:24.083 | 26 050 | 1.08 | |
1 111 | 1.08 | |||
10 000 | 1.08 | |||
5 050 | 1.08 | |||
1 000 | 1.08 | |||
3 909 | 1.08 | |||
1 000 | 1.08 | |||
1 000 | 1.08 | |||
10 000 | 1.08 | |||
30 | 1.08 | |||
9 000 | 1.08 | |||
10 000 | 1.08 | |||
17/07/2024 | 08:19:11.269 | 10 000 | 1.082 | |
9 000 | 1.082 | |||
1 000 | 1.082 | |||
10 000 | 1.082 | |||
17/07/2024 | 08:19:07.318 | 1 000 | 1.082 | |
1 000 | 1.082 | |||
1 000 | 1.082 | |||
17/07/2024 | 08:19:06.446 | 8 000 | 1.082 | |
8 000 | 1.082 | |||
1 000 | 1.082 | |||
7 000 | 1.082 | |||
17/07/2024 | 08:19:03.398 | 11 000 | 1.082 | |
2 000 | 1.082 | |||
2 550 | 1.082 | |||
1 000 | 1.082 | |||
6 075 | 1.082 | |||
10 000 | 1.082 | |||
375 | 1.082 | |||
17/07/2024 | 08:18:52.510 | 11 000 | 1.082 | |
11 000 | 1.082 | |||
10 000 | 1.082 | |||
1 000 | 1.082 | |||
17/07/2024 | 08:18:39.493 | 13 000 | 1.082 | |
10 000 | 1.082 | |||
1 000 | 1.082 | |||
3 000 | 1.082 | |||
10 000 | 1.082 | |||
2 000 | 1.082 | |||
17/07/2024 | 08:18:35.558 | 14 300 | 1.082 | |
3 450 | 1.082 | |||
1 000 | 1.082 | |||
10 850 | 1.082 | |||
10 000 | 1.082 | |||
300 | 1.082 | |||
1 000 | 1.082 | |||
2 000 | 1.082 | |||
17/07/2024 | 08:18:25.550 | 8 000 | 1.082 | |
5 000 | 1.082 | |||
1 000 | 1.082 | |||
8 000 | 1.082 | |||
2 000 | 1.082 | |||
17/07/2024 | 08:18:23.122 | 11 000 | 1.086 | |
350 | 1.086 | |||
300 | 1.086 | |||
1 000 | 1.086 | |||
9 150 | 1.086 | |||
500 | 1.086 | |||
10 000 | 1.086 | |||
200 | 1.086 | |||
500 | 1.086 | |||
17/07/2024 | 08:18:11.414 | 25 287 | 1.088 | |
4 000 | 1.088 | |||
2 000 | 1.088 | |||
5 287 | 1.088 | |||
337 | 1.088 | |||
5 000 | 1.088 | |||
20 000 | 1.088 | |||
2 500 | 1.088 | |||
500 | 1.088 | |||
1 000 | 1.088 | |||
1 500 | 1.088 | |||
950 | 1.088 | |||
7 500 | 1.088 | |||
17/07/2024 | 08:18:05.790 | 350 | 1.092 | |
350 | 1.092 | |||
350 | 1.092 | |||
17/07/2024 | 08:18:04.065 | 2 000 | 1.098 | |
2 000 | 1.098 | |||
2 000 | 1.098 | |||
17/07/2024 | 08:18:04.039 | 1 000 | 1.094 | |
1 000 | 1.094 | |||
1 000 | 1.094 | |||
17/07/2024 | 08:18:00.139 | 1 300 | 1.098 | |
1 300 | 1.098 | |||
1 300 | 1.098 | |||
17/07/2024 | 08:17:52.034 | 1 100 | 1.092 | |
1 100 | 1.092 | |||
1 100 | 1.092 | |||
17/07/2024 | 08:17:49.516 | 22 630 | 1.092 | |
1 150 | 1.092 | |||
2 000 | 1.092 | |||
1 000 | 1.092 | |||
8 000 | 1.092 | |||
17 000 | 1.092 | |||
2 500 | 1.092 | |||
5 630 | 1.092 | |||
7 980 | 1.092 | |||
17/07/2024 | 08:17:43.543 | 100 | 1.098 | |
100 | 1.098 | |||
100 | 1.098 | |||
17/07/2024 | 08:17:42.135 | 2 000 | 1.098 | |
2 000 | 1.098 | |||
2 000 | 1.098 | |||
17/07/2024 | 08:17:38.593 | 3 400 | 1.096 | |
900 | 1.096 | |||
2 500 | 1.096 | |||
3 000 | 1.096 | |||
400 | 1.096 | |||
17/07/2024 | 08:17:32.547 | 2 000 | 1.096 | |
2 000 | 1.096 | |||
2 000 | 1.096 | |||
17/07/2024 | 08:17:29.248 | 5 775 | 1.096 | |
2 000 | 1.096 | |||
3 775 | 1.096 | |||
5 775 | 1.096 | |||
17/07/2024 | 08:17:29.006 | 1 333 | 1.096 | |
1 333 | 1.096 | |||
1 333 | 1.096 | |||
17/07/2024 | 08:17:28.859 | 1 950 | 1.096 | |
1 950 | 1.096 | |||
1 950 | 1.096 | |||
17/07/2024 | 08:17:26.979 | 10 000 | 1.096 | |
10 000 | 1.096 | |||
10 000 | 1.096 | |||
17/07/2024 | 08:17:25.975 | 1 500 | 1.102 | |
1 500 | 1.102 | |||
1 500 | 1.102 | |||
17/07/2024 | 08:17:21.735 | 2 222 | 1.096 | |
2 222 | 1.096 | |||
2 222 | 1.096 | |||
17/07/2024 | 08:17:18.687 | 4 400 | 1.10 | |
1 400 | 1.10 | |||
3 000 | 1.10 | |||
4 400 | 1.10 | |||
17/07/2024 | 08:17:17.438 | 13 600 | 1.10 | |
13 600 | 1.10 | |||
10 000 | 1.10 | |||
3 600 | 1.10 | |||
17/07/2024 | 08:17:13.208 | 15 250 | 1.096 | |
5 000 | 1.096 | |||
900 | 1.096 | |||
5 000 | 1.096 | |||
9 350 | 1.096 | |||
8 250 | 1.096 | |||
2 000 | 1.096 | |||
17/07/2024 | 08:17:04.256 | 10 750 | 1.096 | |
10 000 | 1.096 | |||
750 | 1.096 | |||
10 750 | 1.096 | |||
17/07/2024 | 08:16:59.991 | 5 290 | 1.096 | |
300 | 1.096 | |||
5 000 | 1.096 | |||
4 990 | 1.096 | |||
290 | 1.096 | |||
17/07/2024 | 08:16:56.713 | 45 500 | 1.10 | |
2 000 | 1.10 | |||
1 000 | 1.10 | |||
4 000 | 1.10 | |||
20 000 | 1.10 | |||
2 500 | 1.10 | |||
20 500 | 1.10 | |||
5 000 | 1.10 | |||
2 500 | 1.10 | |||
3 000 | 1.10 | |||
20 000 | 1.10 | |||
10 000 | 1.10 | |||
500 | 1.10 | |||
17/07/2024 | 08:16:42.840 | 15 000 | 1.102 | |
5 000 | 1.102 | |||
5 000 | 1.102 | |||
15 000 | 1.102 | |||
2 500 | 1.102 | |||
2 500 | 1.102 | |||
17/07/2024 | 08:16:37.591 | 466 | 1.102 | |
466 | 1.102 | |||
466 | 1.102 | |||
17/07/2024 | 08:16:32.463 | 5 000 | 1.108 | |
5 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:16:31.320 | 1 400 | 1.102 | |
1 400 | 1.102 | |||
1 400 | 1.102 | |||
17/07/2024 | 08:16:29.575 | 17 000 | 1.104 | |
10 000 | 1.104 | |||
7 000 | 1.104 | |||
9 000 | 1.104 | |||
8 000 | 1.104 | |||
17/07/2024 | 08:16:26.740 | 400 | 1.106 | |
400 | 1.106 | |||
400 | 1.106 | |||
17/07/2024 | 08:16:23.806 | 15 000 | 1.102 | |
5 000 | 1.102 | |||
4 000 | 1.102 | |||
4 900 | 1.102 | |||
15 000 | 1.102 | |||
100 | 1.102 | |||
1 000 | 1.102 | |||
17/07/2024 | 08:16:18.011 | 77 438 | 1.102 | |
1 000 | 1.102 | |||
20 000 | 1.102 | |||
2 500 | 1.102 | |||
10 000 | 1.102 | |||
68 682 | 1.102 | |||
8 756 | 1.102 | |||
43 938 | 1.102 | |||
17/07/2024 | 08:16:09.100 | 14 000 | 1.11 | |
6 318 | 1.11 | |||
1 000 | 1.11 | |||
1 900 | 1.11 | |||
3 000 | 1.11 | |||
10 000 | 1.11 | |||
5 782 | 1.11 | |||
17/07/2024 | 08:16:06.502 | 22 090 | 1.11 | |
4 000 | 1.11 | |||
50 | 1.11 | |||
2 300 | 1.11 | |||
6 272 | 1.11 | |||
10 000 | 1.11 | |||
7 000 | 1.11 | |||
1 000 | 1.11 | |||
13 518 | 1.11 | |||
40 | 1.11 | |||
17/07/2024 | 08:15:52.070 | 21 000 | 1.11 | |
5 000 | 1.11 | |||
5 000 | 1.11 | |||
10 000 | 1.11 | |||
21 000 | 1.11 | |||
1 000 | 1.11 | |||
17/07/2024 | 08:15:46.216 | 12 930 | 1.11 | |
2 500 | 1.11 | |||
5 000 | 1.11 | |||
12 930 | 1.11 | |||
1 000 | 1.11 | |||
1 430 | 1.11 | |||
3 000 | 1.11 | |||
17/07/2024 | 08:15:39.660 | 27 800 | 1.12 | |
10 000 | 1.12 | |||
300 | 1.12 | |||
1 000 | 1.12 | |||
10 000 | 1.12 | |||
5 000 | 1.12 | |||
500 | 1.12 | |||
1 000 | 1.12 | |||
27 800 | 1.12 | |||
17/07/2024 | 08:15:27.670 | 31 998 | 1.12 | |
20 000 | 1.12 | |||
550 | 1.12 | |||
148 | 1.12 | |||
5 000 | 1.12 | |||
1 000 | 1.12 | |||
31 998 | 1.12 | |||
4 000 | 1.12 | |||
400 | 1.12 | |||
400 | 1.12 | |||
500 | 1.12 | |||
17/07/2024 | 08:15:13.481 | 5 000 | 1.124 | |
5 000 | 1.124 | |||
5 000 | 1.124 | |||
17/07/2024 | 08:15:10.446 | 4 000 | 1.124 | |
4 000 | 1.124 | |||
4 000 | 1.124 | |||
17/07/2024 | 08:15:06.685 | 3 000 | 1.128 | |
3 000 | 1.128 | |||
3 000 | 1.128 | |||
17/07/2024 | 08:15:04.906 | 5 530 | 1.124 | |
2 030 | 1.124 | |||
5 530 | 1.124 | |||
2 500 | 1.124 | |||
1 000 | 1.124 | |||
17/07/2024 | 08:14:58.501 | 15 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
5 000 | 1.13 | |||
5 000 | 1.13 | |||
10 000 | 1.13 | |||
17/07/2024 | 08:14:50.841 | 10 000 | 1.134 | |
10 000 | 1.134 | |||
10 000 | 1.134 | |||
17/07/2024 | 08:14:50.749 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:49.536 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:48.839 | 275 | 1.138 | |
275 | 1.138 | |||
275 | 1.138 | |||
17/07/2024 | 08:14:48.321 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:47.501 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:45.961 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:44.680 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:43.794 | 2 666 | 1.134 | |
2 000 | 1.134 | |||
666 | 1.134 | |||
2 666 | 1.134 | |||
17/07/2024 | 08:14:42.985 | 9 664 | 1.134 | |
7 664 | 1.134 | |||
9 664 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:42.564 | 13 500 | 1.134 | |
10 000 | 1.134 | |||
3 500 | 1.134 | |||
13 500 | 1.134 | |||
17/07/2024 | 08:14:41.466 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:14:40.255 | 3 000 | 1.138 | |
1 000 | 1.138 | |||
2 000 | 1.138 | |||
3 000 | 1.138 | |||
17/07/2024 | 08:14:38.209 | 8 000 | 1.136 | |
8 000 | 1.136 | |||
8 000 | 1.136 | |||
17/07/2024 | 08:14:33.872 | 4 000 | 1.136 | |
4 000 | 1.136 | |||
2 500 | 1.136 | |||
1 500 | 1.136 | |||
17/07/2024 | 08:14:26.561 | 2 600 | 1.138 | |
2 600 | 1.138 | |||
2 600 | 1.138 | |||
17/07/2024 | 08:14:13.298 | 600 | 1.146 | |
600 | 1.146 | |||
600 | 1.146 | |||
17/07/2024 | 08:14:10.195 | 9 950 | 1.14 | |
9 950 | 1.14 | |||
9 950 | 1.14 | |||
17/07/2024 | 08:14:06.270 | 50 | 1.146 | |
50 | 1.146 | |||
50 | 1.146 | |||
17/07/2024 | 08:14:01.027 | 8 400 | 1.146 | |
2 250 | 1.146 | |||
5 000 | 1.146 | |||
8 400 | 1.146 | |||
1 150 | 1.146 | |||
17/07/2024 | 08:13:54.722 | 15 000 | 1.138 | |
5 000 | 1.138 | |||
10 000 | 1.138 | |||
15 000 | 1.138 | |||
17/07/2024 | 08:13:44.689 | 2 697 | 1.14 | |
2 697 | 1.14 | |||
2 697 | 1.14 | |||
17/07/2024 | 08:13:44.270 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
17/07/2024 | 08:13:40.303 | 700 | 1.144 | |
700 | 1.144 | |||
700 | 1.144 | |||
17/07/2024 | 08:13:34.407 | 4 000 | 1.14 | |
2 000 | 1.14 | |||
4 000 | 1.14 | |||
2 000 | 1.14 | |||
17/07/2024 | 08:13:29.852 | 900 | 1.144 | |
900 | 1.144 | |||
900 | 1.144 | |||
17/07/2024 | 08:13:21.846 | 8 000 | 1.144 | |
8 000 | 1.144 | |||
8 000 | 1.144 | |||
17/07/2024 | 08:13:20.170 | 5 000 | 1.144 | |
5 000 | 1.144 | |||
5 000 | 1.144 | |||
17/07/2024 | 08:13:16.177 | 200 | 1.144 | |
200 | 1.144 | |||
200 | 1.144 | |||
17/07/2024 | 08:13:12.326 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
17/07/2024 | 08:13:06.030 | 75 056 | 1.144 | |
74 411 | 1.144 | |||
75 056 | 1.144 | |||
645 | 1.144 | |||
17/07/2024 | 08:13:02.291 | 22 944 | 1.144 | |
14 944 | 1.144 | |||
8 000 | 1.144 | |||
7 944 | 1.144 | |||
10 000 | 1.144 | |||
5 000 | 1.144 | |||
17/07/2024 | 08:12:57.980 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:55.150 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:52.623 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:36.957 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
17/07/2024 | 08:12:36.750 | 2 700 | 1.142 | |
2 700 | 1.142 | |||
2 700 | 1.142 | |||
17/07/2024 | 08:12:30.755 | 2 000 | 1.142 | |
2 000 | 1.142 | |||
2 000 | 1.142 | |||
17/07/2024 | 08:12:30.072 | 530 | 1.144 | |
530 | 1.144 | |||
530 | 1.144 | |||
17/07/2024 | 08:12:27.505 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:23.578 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
17/07/2024 | 08:12:12.666 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
17/07/2024 | 08:12:11.556 | 450 | 1.14 | |
450 | 1.14 | |||
450 | 1.14 | |||
17/07/2024 | 08:12:07.748 | 42 180 | 1.14 | |
580 | 1.14 | |||
40 000 | 1.14 | |||
5 000 | 1.14 | |||
1 000 | 1.14 | |||
400 | 1.14 | |||
20 000 | 1.14 | |||
16 180 | 1.14 | |||
1 000 | 1.14 | |||
200 | 1.14 | |||
17/07/2024 | 08:11:57.841 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:11:55.624 | 6 000 | 1.142 | |
6 000 | 1.142 | |||
1 000 | 1.142 | |||
5 000 | 1.142 | |||
17/07/2024 | 08:11:54.360 | 10 000 | 1.142 | |
360 | 1.142 | |||
3 000 | 1.142 | |||
9 640 | 1.142 | |||
7 000 | 1.142 | |||
17/07/2024 | 08:11:52.930 | 10 000 | 1.144 | |
9 640 | 1.144 | |||
10 000 | 1.144 | |||
220 | 1.144 | |||
140 | 1.144 | |||
17/07/2024 | 08:11:41.347 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
17/07/2024 | 08:11:29.268 | 8 | 1.148 | |
8 | 1.148 | |||
8 | 1.148 | |||
17/07/2024 | 08:11:28.830 | 2 500 | 1.148 | |
2 500 | 1.148 | |||
2 500 | 1.148 | |||
17/07/2024 | 08:11:27.706 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
17/07/2024 | 08:11:27.264 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
17/07/2024 | 08:11:22.818 | 5 500 | 1.146 | |
3 000 | 1.146 | |||
5 000 | 1.146 | |||
2 500 | 1.146 | |||
500 | 1.146 | |||
17/07/2024 | 08:11:15.810 | 4 347 | 1.15 | |
4 347 | 1.15 | |||
4 347 | 1.15 | |||
17/07/2024 | 08:11:12.435 | 168 | 1.15 | |
168 | 1.15 | |||
168 | 1.15 | |||
17/07/2024 | 08:11:11.109 | 4 000 | 1.15 | |
1 300 | 1.15 | |||
2 700 | 1.15 | |||
4 000 | 1.15 | |||
17/07/2024 | 08:11:04.397 | 5 001 | 1.148 | |
5 001 | 1.148 | |||
5 001 | 1.148 | |||
17/07/2024 | 08:11:04.274 | 8 000 | 1.148 | |
250 | 1.148 | |||
8 000 | 1.148 | |||
7 750 | 1.148 | |||
17/07/2024 | 08:11:04.178 | 344 | 1.148 | |
344 | 1.148 | |||
344 | 1.148 | |||
17/07/2024 | 08:11:00.386 | 6 000 | 1.154 | |
6 000 | 1.154 | |||
6 000 | 1.154 | |||
17/07/2024 | 08:10:49.871 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
17/07/2024 | 08:10:49.817 | 11 350 | 1.15 | |
250 | 1.15 | |||
400 | 1.15 | |||
1 000 | 1.15 | |||
2 000 | 1.15 | |||
5 000 | 1.15 | |||
2 700 | 1.15 | |||
11 350 | 1.15 | |||
17/07/2024 | 08:10:49.677 | 8 650 | 1.152 | |
8 650 | 1.152 | |||
8 650 | 1.152 | |||
17/07/2024 | 08:10:41.517 | 8 000 | 1.158 | |
8 000 | 1.158 | |||
8 000 | 1.158 | |||
17/07/2024 | 08:10:39.913 | 17 | 1.152 | |
17 | 1.152 | |||
17 | 1.152 | |||
17/07/2024 | 08:10:35.702 | 4 000 | 1.154 | |
4 000 | 1.154 | |||
4 000 | 1.154 | |||
17/07/2024 | 08:10:31.474 | 8 000 | 1.154 | |
8 000 | 1.154 | |||
8 000 | 1.154 | |||
17/07/2024 | 08:10:31.353 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
17/07/2024 | 08:10:30.458 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:10:30.010 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:10:29.616 | 6 500 | 1.158 | |
6 500 | 1.158 | |||
5 000 | 1.158 | |||
1 500 | 1.158 | |||
17/07/2024 | 08:10:22.566 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/07/2024 | 08:10:22.435 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
17/07/2024 | 08:10:19.641 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
17/07/2024 | 08:10:19.159 | 3 454 | 1.158 | |
3 454 | 1.158 | |||
3 454 | 1.158 | |||
17/07/2024 | 08:10:14.609 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:10:13.876 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/07/2024 | 08:10:13.812 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
17/07/2024 | 08:10:12.101 | 2 500 | 1.158 | |
2 500 | 1.158 | |||
2 500 | 1.158 | |||
17/07/2024 | 08:10:07.769 | 466 | 1.158 | |
466 | 1.158 | |||
466 | 1.158 | |||
17/07/2024 | 08:10:06.868 | 5 000 | 1.156 | |
2 000 | 1.156 | |||
3 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:10:01.590 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:10:01.059 | 1 670 | 1.156 | |
1 670 | 1.156 | |||
1 670 | 1.156 | |||
17/07/2024 | 08:10:00.017 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:09:58.249 | 1 508 | 1.156 | |
1 508 | 1.156 | |||
1 508 | 1.156 | |||
17/07/2024 | 08:09:57.376 | 4 500 | 1.158 | |
4 500 | 1.158 | |||
4 500 | 1.158 | |||
17/07/2024 | 08:09:56.404 | 2 500 | 1.158 | |
500 | 1.158 | |||
2 000 | 1.158 | |||
2 500 | 1.158 | |||
17/07/2024 | 08:09:49.436 | 5 750 | 1.158 | |
5 750 | 1.158 | |||
5 750 | 1.158 | |||
17/07/2024 | 08:09:49.297 | 120 | 1.158 | |
120 | 1.158 | |||
120 | 1.158 | |||
17/07/2024 | 08:09:48.536 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:09:44.108 | 4 649 | 1.158 | |
4 649 | 1.158 | |||
4 649 | 1.158 | |||
17/07/2024 | 08:09:43.173 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
17/07/2024 | 08:09:40.764 | 4 000 | 1.158 | |
4 000 | 1.158 | |||
4 000 | 1.158 | |||
17/07/2024 | 08:09:40.654 | 868 | 1.158 | |
868 | 1.158 | |||
868 | 1.158 | |||
17/07/2024 | 08:09:38.026 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:36.459 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:09:36.195 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:09:35.941 | 40 | 1.158 | |
40 | 1.158 | |||
40 | 1.158 | |||
17/07/2024 | 08:09:34.696 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
17/07/2024 | 08:09:33.497 | 7 000 | 1.156 | |
7 000 | 1.156 | |||
7 000 | 1.156 | |||
17/07/2024 | 08:09:32.824 | 13 000 | 1.156 | |
8 000 | 1.156 | |||
13 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:09:31.635 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:29.871 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
17/07/2024 | 08:09:29.122 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:28.297 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:09:27.355 | 20 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
20 000 | 1.152 | |||
17/07/2024 | 08:09:24.508 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:23.181 | 336 | 1.158 | |
336 | 1.158 | |||
336 | 1.158 | |||
17/07/2024 | 08:09:22.358 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
17/07/2024 | 08:09:20.180 | 3 000 | 1.154 | |
3 000 | 1.154 | |||
3 000 | 1.154 | |||
17/07/2024 | 08:09:19.812 | 900 | 1.158 | |
900 | 1.158 | |||
900 | 1.158 | |||
17/07/2024 | 08:09:18.030 | 10 500 | 1.158 | |
10 000 | 1.158 | |||
500 | 1.158 | |||
10 000 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:09:15.938 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:09:12.311 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:09:09.166 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
17/07/2024 | 08:09:07.284 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
17/07/2024 | 08:09:07.043 | 6 739 | 1.158 | |
6 739 | 1.158 | |||
6 739 | 1.158 | |||
17/07/2024 | 08:09:04.860 | 10 000 | 1.152 | |
425 | 1.152 | |||
9 575 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:09:01.733 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:08:58.958 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:08:58.794 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:08:56.966 | 4 424 | 1.158 | |
4 424 | 1.158 | |||
4 424 | 1.158 | |||
17/07/2024 | 08:08:56.365 | 800 | 1.158 | |
800 | 1.158 | |||
800 | 1.158 | |||
17/07/2024 | 08:08:55.642 | 1 430 | 1.158 | |
1 430 | 1.158 | |||
1 430 | 1.158 | |||
17/07/2024 | 08:08:52.699 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:08:46.950 | 9 700 | 1.158 | |
9 700 | 1.158 | |||
9 700 | 1.158 | |||
17/07/2024 | 08:08:45.538 | 45 000 | 1.158 | |
10 000 | 1.158 | |||
5 000 | 1.158 | |||
43 300 | 1.158 | |||
1 700 | 1.158 | |||
10 000 | 1.158 | |||
20 000 | 1.158 | |||
17/07/2024 | 08:08:43.777 | 3 000 | 1.154 | |
3 000 | 1.154 | |||
3 000 | 1.154 | |||
17/07/2024 | 08:08:40.777 | 3 300 | 1.158 | |
3 300 | 1.158 | |||
1 000 | 1.158 | |||
2 300 | 1.158 | |||
17/07/2024 | 08:08:37.550 | 10 000 | 1.156 | |
10 000 | 1.156 | |||
10 000 | 1.156 | |||
17/07/2024 | 08:08:33.086 | 10 000 | 1.154 | |
10 000 | 1.154 | |||
10 000 | 1.154 | |||
17/07/2024 | 08:08:30.894 | 30 000 | 1.156 | |
30 000 | 1.156 | |||
20 000 | 1.156 | |||
10 000 | 1.156 | |||
17/07/2024 | 08:08:28.462 | 10 000 | 1.154 | |
10 000 | 1.154 | |||
10 000 | 1.154 | |||
17/07/2024 | 08:08:25.930 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
17/07/2024 | 08:08:21.686 | 20 000 | 1.154 | |
10 000 | 1.154 | |||
10 000 | 1.154 | |||
10 000 | 1.154 | |||
10 000 | 1.154 | |||
17/07/2024 | 08:08:15.274 | 7 500 | 1.154 | |
7 500 | 1.154 | |||
7 500 | 1.154 | |||
17/07/2024 | 08:08:15.173 | 250 | 1.154 | |
250 | 1.154 | |||
250 | 1.154 | |||
17/07/2024 | 08:08:14.526 | 10 000 | 1.154 | |
10 000 | 1.154 | |||
9 000 | 1.154 | |||
1 000 | 1.154 | |||
17/07/2024 | 08:08:12.050 | 20 000 | 1.152 | |
20 000 | 1.152 | |||
4 000 | 1.152 | |||
4 000 | 1.152 | |||
2 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:07:59.977 | 10 000 | 1.15 | |
10 000 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:07:59.833 | 43 750 | 1.15 | |
33 750 | 1.15 | |||
43 750 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:07:59.391 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
17/07/2024 | 08:07:59.336 | 10 000 | 1.15 | |
10 000 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:07:57.369 | 10 000 | 1.148 | |
2 200 | 1.148 | |||
2 300 | 1.148 | |||
10 000 | 1.148 | |||
4 000 | 1.148 | |||
500 | 1.148 | |||
1 000 | 1.148 | |||
17/07/2024 | 08:07:57.079 | 36 250 | 1.15 | |
10 000 | 1.15 | |||
5 000 | 1.15 | |||
100 | 1.15 | |||
5 000 | 1.15 | |||
20 000 | 1.15 | |||
21 600 | 1.15 | |||
1 600 | 1.15 | |||
3 200 | 1.15 | |||
250 | 1.15 | |||
1 250 | 1.15 | |||
4 500 | 1.15 | |||
17/07/2024 | 08:07:35.401 | 10 000 | 1.146 | |
10 000 | 1.146 | |||
10 000 | 1.146 | |||
17/07/2024 | 08:07:32.558 | 5 500 | 1.146 | |
5 500 | 1.146 | |||
4 500 | 1.146 | |||
1 000 | 1.146 | |||
17/07/2024 | 08:07:24.604 | 10 000 | 1.146 | |
10 000 | 1.146 | |||
10 000 | 1.146 | |||
17/07/2024 | 08:07:24.432 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
17/07/2024 | 08:07:21.457 | 2 000 | 1.148 | |
2 000 | 1.148 | |||
2 000 | 1.148 | |||
17/07/2024 | 08:07:20.292 | 348 | 1.148 | |
348 | 1.148 | |||
348 | 1.148 | |||
17/07/2024 | 08:07:19.821 | 10 000 | 1.146 | |
8 900 | 1.146 | |||
10 000 | 1.146 | |||
1 000 | 1.146 | |||
100 | 1.146 | |||
17/07/2024 | 08:07:15.323 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
17/07/2024 | 08:07:13.369 | 3 500 | 1.148 | |
3 500 | 1.148 | |||
3 500 | 1.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 08:23:00
Last Update:
17/07/2024 @ 08:23:00