Tradegate Exchange

RENK Group AG

1364

782

42,73

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	10:09:56,456	8		42,73
			8	42,73
			8	42,73
24/03/2025	10:09:53,840	17		42,73
			17	42,73
			17	42,73
24/03/2025	10:09:42,247	50		42,705
			50	42,705
			50	42,705
24/03/2025	10:09:39,944	12		42,72
			12	42,72
			12	42,72
24/03/2025	10:09:36,507	150		42,705
			150	42,705
			150	42,705
24/03/2025	10:09:13,595	200		42,74
			200	42,74
			200	42,74
24/03/2025	10:07:44,027	300		42,785
			300	42,785
			300	42,785
24/03/2025	10:07:31,092	10		42,79
			10	42,79
			10	42,79
24/03/2025	10:07:22,568	150		42,79
			150	42,79
			150	42,79
24/03/2025	10:07:01,856	13		42,71
			13	42,71
			13	42,71
24/03/2025	10:06:49,228	500		42,80
			500	42,80
			500	42,80
24/03/2025	10:06:18,272	100		42,745
			100	42,745
			100	42,745
24/03/2025	10:06:08,732	100		42,775
			100	42,775
			100	42,775
24/03/2025	10:05:46,303	120		42,72
			120	42,72
			120	42,72
24/03/2025	10:04:58,244	250		42,615
			250	42,615
			250	42,615
24/03/2025	10:04:51,456	16		42,555
			16	42,555
			16	42,555
24/03/2025	10:04:51,396	103		42,615
			103	42,615
			103	42,615
24/03/2025	10:04:49,817	5		42,63
			5	42,63
			5	42,63
24/03/2025	10:04:40,797	100		42,61
			100	42,61
			100	42,61
24/03/2025	10:04:39,466	118		42,655
			118	42,655
			118	42,655
24/03/2025	10:03:57,697	30		42,705
			30	42,705
			30	42,705
24/03/2025	10:03:46,393	5		42,705
			5	42,705
			5	42,705
24/03/2025	10:03:38,523	60		42,705
			60	42,705
			60	42,705
24/03/2025	10:03:30,583	300		42,71
			300	42,71
			300	42,71
24/03/2025	10:03:22,185	100		42,755
			100	42,755
			33	42,755
			67	42,755
24/03/2025	10:03:17,742	23		42,76
			23	42,76
			23	42,76
24/03/2025	10:02:58,723	200		42,825
			200	42,825
			200	42,825
24/03/2025	10:02:54,335	300		42,825
			300	42,825
			300	42,825
24/03/2025	10:02:34,192	200		42,73
			200	42,73
			200	42,73
24/03/2025	10:02:34,072	300		42,73
			300	42,73
			300	42,73
24/03/2025	10:02:32,359	200		42,795
			200	42,795
			200	42,795
24/03/2025	10:02:09,956	120		42,825
			120	42,825
			120	42,825
24/03/2025	10:02:04,323	300		42,825
			300	42,825
			300	42,825
24/03/2025	10:01:59,651	25		42,83
			25	42,83
			25	42,83
24/03/2025	10:01:53,818	400		42,825
			400	42,825
			400	42,825
24/03/2025	10:01:43,140	300		42,83
			300	42,83
			300	42,83
24/03/2025	10:01:20,762	30		42,805
			30	42,805
			30	42,805
24/03/2025	10:01:17,994	2		42,80
			2	42,80
			2	42,80
24/03/2025	10:01:14,193	30		42,79
			30	42,79
			30	42,79
24/03/2025	10:01:07,370	20		42,79
			20	42,79
			20	42,79
24/03/2025	10:00:58,606	10		42,79
			10	42,79
			10	42,79
24/03/2025	10:00:29,185	50		42,745
			50	42,745
			50	42,745
24/03/2025	10:00:14,279	100		42,845
			100	42,845
			100	42,845
24/03/2025	10:00:09,861	300		42,845
			300	42,845
			300	42,845
24/03/2025	10:00:08,073	2		42,81
			2	42,81
			2	42,81
24/03/2025	09:59:43,893	50		42,85
			50	42,85
			50	42,85
24/03/2025	09:59:36,884	20		42,85
			20	42,85
			20	42,85
24/03/2025	09:59:30,915	2		42,855
			2	42,855
			2	42,855
24/03/2025	09:58:03,802	10		42,84
			10	42,84
			10	42,84
24/03/2025	09:57:53,938	3		42,73
			3	42,73
			3	42,73
24/03/2025	09:57:39,653	100		42,775
			100	42,775
			100	42,775
24/03/2025	09:57:09,753	23		42,73
			23	42,73
			23	42,73
24/03/2025	09:57:01,269	42		42,745
			42	42,745
			42	42,745
24/03/2025	09:56:34,525	22		42,865
			22	42,865
			22	42,865
24/03/2025	09:56:33,285	50		42,865
			50	42,865
			50	42,865
24/03/2025	09:56:28,055	17		42,805
			17	42,805
			17	42,805
24/03/2025	09:56:14,411	5		42,795
			5	42,795
			5	42,795
24/03/2025	09:55:31,626	115		42,89
			115	42,89
			115	42,89
24/03/2025	09:55:22,215	3		42,875
			3	42,875
			3	42,875
24/03/2025	09:54:46,607	300		42,855
			300	42,855
			300	42,855
24/03/2025	09:54:32,988	46		42,78
			46	42,78
			46	42,78
24/03/2025	09:54:26,692	300		42,78
			300	42,78
			300	42,78
24/03/2025	09:54:19,947	200		42,80
			200	42,80
			200	42,80
24/03/2025	09:54:17,377	100		42,805
			100	42,805
			100	42,805
24/03/2025	09:54:10,398	163		42,805
			163	42,805
			163	42,805
24/03/2025	09:54:07,788	100		42,92
			100	42,92
			100	42,92
24/03/2025	09:53:51,831	100		43,05
			100	43,05
			100	43,05
24/03/2025	09:53:40,536	3		43,055
			3	43,055
			3	43,055
24/03/2025	09:53:12,829	5		43,03
			5	43,03
			5	43,03
24/03/2025	09:52:53,789	50		43,08
			50	43,08
			50	43,08
24/03/2025	09:52:48,249	100		43,08
			100	43,08
			100	43,08
24/03/2025	09:52:42,424	30		43,08
			30	43,08
			30	43,08
24/03/2025	09:52:18,804	239		42,99
			239	42,99
			239	42,99
24/03/2025	09:52:14,697	300		42,99
			300	42,99
			300	42,99
24/03/2025	09:51:52,585	60		43,055
			60	43,055
			60	43,055
24/03/2025	09:51:40,028	230		43,10
			230	43,10
			230	43,10
24/03/2025	09:51:35,951	198		43,125
			198	43,125
			198	43,125
24/03/2025	09:51:35,519	300		43,125
			300	43,125
			300	43,125
24/03/2025	09:51:32,103	502		43,125
			502	43,125
			2	43,125
			100	43,125
			150	43,125
			250	43,125
24/03/2025	09:50:18,135	200		43,155
			200	43,155
			200	43,155
24/03/2025	09:50:16,193	120		43,10
			120	43,10
			120	43,10
24/03/2025	09:50:15,580	10		43,10
			10	43,10
			10	43,10
24/03/2025	09:50:13,343	146		43,16
			146	43,16
			146	43,16
24/03/2025	09:50:07,064	30		43,105
			30	43,105
			30	43,105
24/03/2025	09:50:04,114	30		43,17
			30	43,17
			30	43,17
24/03/2025	09:50:02,339	321		43,05
			321	43,05
			291	43,05
			30	43,05
24/03/2025	09:49:54,925	300		43,05
			300	43,05
			300	43,05
24/03/2025	09:49:54,751	1 200		43,05
			55	43,05
			100	43,05
			925	43,05
			200	43,05
			500	43,05
			120	43,05
			500	43,05
24/03/2025	09:48:42,349	300		42,96
			300	42,96
			300	42,96
24/03/2025	09:48:32,470	40		42,965
			40	42,965
			40	42,965
24/03/2025	09:48:25,274	50		42,965
			50	42,965
			50	42,965
24/03/2025	09:48:21,806	125		42,93
			125	42,93
			125	42,93
24/03/2025	09:48:14,173	230		42,97
			230	42,97
			230	42,97
24/03/2025	09:48:05,130	60		42,96
			60	42,96
			60	42,96
24/03/2025	09:47:59,499	60		42,995
			60	42,995
			60	42,995
24/03/2025	09:47:22,326	100		42,915
			100	42,915
			100	42,915
24/03/2025	09:46:48,857	38		42,83
			38	42,83
			38	42,83
24/03/2025	09:46:22,505	3		42,985
			3	42,985
			3	42,985
24/03/2025	09:46:14,458	170		42,99
			170	42,99
			170	42,99
24/03/2025	09:45:48,881	40		42,945
			40	42,945
			40	42,945
24/03/2025	09:44:59,507	60		42,85
			60	42,85
			60	42,85
24/03/2025	09:44:47,324	25		42,895
			25	42,895
			25	42,895
24/03/2025	09:44:40,870	70		42,95
			70	42,95
			70	42,95
24/03/2025	09:44:30,777	18		42,96
			18	42,96
			18	42,96
24/03/2025	09:44:04,088	50		42,94
			50	42,94
			50	42,94
24/03/2025	09:43:59,967	200		42,875
			200	42,875
			200	42,875
24/03/2025	09:43:23,257	285		42,885
			285	42,885
			285	42,885
24/03/2025	09:42:45,607	50		42,75
			50	42,75
			50	42,75
24/03/2025	09:42:45,039	15		42,75
			15	42,75
			15	42,75
24/03/2025	09:42:38,213	236		42,73
			236	42,73
			236	42,73
24/03/2025	09:42:10,253	10		42,775
			10	42,775
			10	42,775
24/03/2025	09:41:55,963	99		42,775
			99	42,775
			99	42,775
24/03/2025	09:41:45,274	50		42,695
			50	42,695
			50	42,695
24/03/2025	09:41:42,000	8		42,695
			8	42,695
			8	42,695
24/03/2025	09:40:55,372	74		42,565
			74	42,565
			74	42,565
24/03/2025	09:40:45,358	100		42,585
			100	42,585
			100	42,585
24/03/2025	09:40:28,206	12		42,585
			12	42,585
			12	42,585
24/03/2025	09:40:23,984	70		42,605
			70	42,605
			70	42,605
24/03/2025	09:40:22,593	100		42,605
			100	42,605
			100	42,605
24/03/2025	09:40:22,500	40		42,605
			40	42,605
			40	42,605
24/03/2025	09:40:18,792	25		42,57
			25	42,57
			25	42,57
24/03/2025	09:40:15,473	23		42,57
			23	42,57
			23	42,57
24/03/2025	09:40:10,450	234		42,57
			234	42,57
			234	42,57
24/03/2025	09:40:01,349	50		42,645
			46	42,645
			4	42,645
			50	42,645
24/03/2025	09:39:34,838	300		42,645
			300	42,645
			300	42,645
24/03/2025	09:39:27,404	99		42,60
			99	42,60
			99	42,60
24/03/2025	09:39:25,239	300		42,60
			300	42,60
			300	42,60
24/03/2025	09:39:20,653	300		42,61
			300	42,61
			300	42,61
24/03/2025	09:38:51,607	50		42,475
			50	42,475
			50	42,475
24/03/2025	09:38:50,631	40		42,475
			40	42,475
			40	42,475
24/03/2025	09:38:12,276	2		42,49
			2	42,49
			2	42,49
24/03/2025	09:38:07,174	250		42,49
			250	42,49
			250	42,49
24/03/2025	09:38:03,427	40		42,45
			40	42,45
			40	42,45
24/03/2025	09:37:50,025	40		42,465
			40	42,465
			40	42,465
24/03/2025	09:37:15,595	8		42,405
			8	42,405
			8	42,405
24/03/2025	09:36:35,998	300		42,50
			300	42,50
			300	42,50
24/03/2025	09:36:15,715	30		42,52
			30	42,52
			30	42,52
24/03/2025	09:36:07,365	40		42,515
			40	42,515
			40	42,515
24/03/2025	09:35:35,774	100		42,465
			100	42,465
			100	42,465
24/03/2025	09:35:29,428	50		42,39
			50	42,39
			50	42,39
24/03/2025	09:35:28,510	85		42,44
			85	42,44
			85	42,44
24/03/2025	09:35:14,639	14		42,35
			14	42,35
			14	42,35
24/03/2025	09:35:12,951	100		42,37
			100	42,37
			100	42,37
24/03/2025	09:35:06,113	250		42,375
			250	42,375
			250	42,375
24/03/2025	09:35:01,325	3		42,39
			3	42,39
			3	42,39
24/03/2025	09:34:30,907	1		42,435
			1	42,435
			1	42,435
24/03/2025	09:34:03,605	10		42,495
			10	42,495
			10	42,495
24/03/2025	09:33:48,420	300		42,495
			300	42,495
			300	42,495
24/03/2025	09:33:48,337	100		42,50
			100	42,50
			100	42,50
24/03/2025	09:33:10,212	40		42,565
			40	42,565
			40	42,565
24/03/2025	09:32:15,959	58		42,52
			58	42,52
			58	42,52
24/03/2025	09:32:06,220	50		42,535
			50	42,535
			50	42,535
24/03/2025	09:31:59,770	1		42,56
			1	42,56
			1	42,56
24/03/2025	09:31:25,280	12		42,615
			12	42,615
			12	42,615
24/03/2025	09:31:22,477	200		42,55
			200	42,55
			200	42,55
24/03/2025	09:31:18,023	89		42,655
			89	42,655
			89	42,655
24/03/2025	09:31:15,693	250		42,665
			250	42,665
			250	42,665
24/03/2025	09:30:57,037	8		42,70
			8	42,70
			8	42,70
24/03/2025	09:30:24,252	207		42,76
			167	42,76
			40	42,76
			207	42,76
24/03/2025	09:30:16,897	300		42,76
			300	42,76
			300	42,76
24/03/2025	09:30:07,850	23		42,76
			23	42,76
			23	42,76
24/03/2025	09:30:03,466	300		42,70
			300	42,70
			300	42,70
24/03/2025	09:29:34,711	40		42,83
			40	42,83
			40	42,83
24/03/2025	09:29:08,175	25		42,83
			25	42,83
			25	42,83
24/03/2025	09:28:51,762	250		42,84
			250	42,84
			250	42,84
24/03/2025	09:28:44,071	100		42,84
			100	42,84
			100	42,84
24/03/2025	09:28:30,340	18		42,815
			18	42,815
			18	42,815
24/03/2025	09:28:10,569	100		42,855
			100	42,855
			100	42,855
24/03/2025	09:28:06,082	60		42,90
			30	42,90
			30	42,90
			60	42,90
24/03/2025	09:27:51,686	300		42,95
			300	42,95
			300	42,95
24/03/2025	09:27:40,914	85		42,945
			85	42,945
			85	42,945
24/03/2025	09:27:27,632	23		42,945
			23	42,945
			23	42,945
24/03/2025	09:27:16,489	69		42,94
			69	42,94
			69	42,94
24/03/2025	09:27:09,785	15		42,955
			15	42,955
			15	42,955
24/03/2025	09:27:06,060	144		42,955
			144	42,955
			24	42,955
			120	42,955
24/03/2025	09:26:23,534	300		42,905
			300	42,905
			300	42,905
24/03/2025	09:26:19,735	217		42,96
			117	42,96
			4	42,96
			213	42,96
			100	42,96
24/03/2025	09:25:37,993	300		42,96
			300	42,96
			300	42,96
24/03/2025	09:25:30,769	50		42,90
			50	42,90
			50	42,90
24/03/2025	09:25:18,383	50		43,005
			50	43,005
			50	43,005
24/03/2025	09:25:07,297	20		42,955
			20	42,955
			20	42,955
24/03/2025	09:24:50,167	55		42,91
			55	42,91
			55	42,91
24/03/2025	09:24:36,882	111		42,93
			111	42,93
			111	42,93
24/03/2025	09:24:11,988	100		42,815
			100	42,815
			100	42,815
24/03/2025	09:23:53,658	3		42,78
			3	42,78
			3	42,78
24/03/2025	09:23:41,933	60		42,77
			60	42,77
			60	42,77
24/03/2025	09:23:16,074	100		42,755
			100	42,755
			100	42,755
24/03/2025	09:23:05,840	50		42,725
			50	42,725
			50	42,725
24/03/2025	09:23:04,392	100		42,725
			100	42,725
			100	42,725
24/03/2025	09:22:51,732	3		42,615
			3	42,615
			3	42,615
24/03/2025	09:22:51,272	80		42,615
			80	42,615
			80	42,615
24/03/2025	09:22:10,581	3		42,495
			3	42,495
			3	42,495
24/03/2025	09:21:47,488	50		42,445
			50	42,445
			50	42,445
24/03/2025	09:21:46,798	100		42,45
			100	42,45
			100	42,45
24/03/2025	09:21:36,358	20		42,375
			20	42,375
			20	42,375
24/03/2025	09:20:46,882	47		42,38
			47	42,38
			47	42,38
24/03/2025	09:20:31,788	200		42,305
			200	42,305
			200	42,305
24/03/2025	09:20:24,620	100		42,275
			100	42,275
			100	42,275
24/03/2025	09:20:22,250	30		42,32
			30	42,32
			30	42,32
24/03/2025	09:20:14,435	115		42,245
			10	42,245
			100	42,245
			30	42,245
			5	42,245
			85	42,245
24/03/2025	09:19:46,032	281		42,30
			81	42,30
			200	42,30
			281	42,30
24/03/2025	09:19:42,234	235		42,315
			235	42,315
			235	42,315
24/03/2025	09:19:33,062	100		42,335
			100	42,335
			100	42,335
24/03/2025	09:19:30,008	100		42,40
			100	42,40
			100	42,40
24/03/2025	09:19:19,445	30		42,445
			30	42,445
			30	42,445
24/03/2025	09:19:13,740	150		42,45
			150	42,45
			150	42,45
24/03/2025	09:19:03,690	100		42,515
			100	42,515
			100	42,515
24/03/2025	09:18:51,476	50		42,51
			50	42,51
			50	42,51
24/03/2025	09:18:41,497	179		42,465
			179	42,465
			179	42,465
24/03/2025	09:18:02,256	120		42,47
			11	42,47
			120	42,47
			109	42,47
24/03/2025	09:17:55,978	50		42,475
			50	42,475
			50	42,475
24/03/2025	09:17:53,735	35		42,475
			35	42,475
			35	42,475
24/03/2025	09:17:42,690	300		42,47
			300	42,47
			300	42,47
24/03/2025	09:17:28,768	10		42,47
			10	42,47
			10	42,47
24/03/2025	09:16:51,452	1		42,505
			1	42,505
			1	42,505
24/03/2025	09:16:37,168	30		42,475
			30	42,475
			30	42,475
24/03/2025	09:16:36,218	250		42,475
			226	42,475
			24	42,475
			250	42,475
24/03/2025	09:16:26,747	300		42,455
			300	42,455
			300	42,455
24/03/2025	09:16:26,601	20		42,455
			20	42,455
			20	42,455
24/03/2025	09:16:25,823	120		42,455
			120	42,455
			120	42,455
24/03/2025	09:16:06,887	28		42,37
			28	42,37
			28	42,37
24/03/2025	09:16:05,424	118		42,42
			118	42,42
			118	42,42
24/03/2025	09:15:55,219	200		42,42
			200	42,42
			200	42,42
24/03/2025	09:15:34,872	230		42,45
			230	42,45
			230	42,45
24/03/2025	09:15:32,088	200		42,50
			200	42,50
			200	42,50
24/03/2025	09:15:29,883	300		42,50
			300	42,50
			300	42,50
24/03/2025	09:15:28,204	37		42,57
			37	42,57
			37	42,57
24/03/2025	09:15:19,902	200		42,51
			200	42,51
			200	42,51
24/03/2025	09:15:14,786	300		42,52
			300	42,52
			300	42,52
24/03/2025	09:15:09,816	30		42,645
			30	42,645
			30	42,645
24/03/2025	09:15:04,536	30		42,54
			30	42,54
			30	42,54
24/03/2025	09:15:01,097	50		42,55
			50	42,55
			50	42,55
24/03/2025	09:14:56,039	100		42,515
			100	42,515
			100	42,515
24/03/2025	09:14:49,358	300		42,515
			300	42,515
			300	42,515
24/03/2025	09:14:48,609	93		42,515
			93	42,515
			93	42,515
24/03/2025	09:14:48,297	12		42,455
			12	42,455
			12	42,455
24/03/2025	09:14:33,737	39		42,445
			39	42,445
			39	42,445
24/03/2025	09:14:33,131	5		42,495
			5	42,495
			5	42,495
24/03/2025	09:14:31,326	84		42,45
			84	42,45
			84	42,45
24/03/2025	09:14:30,968	150		42,45
			150	42,45
			150	42,45
24/03/2025	09:14:29,945	46		42,45
			46	42,45
			46	42,45
24/03/2025	09:14:29,604	60		42,495
			60	42,495
			60	42,495
24/03/2025	09:14:29,354	22		42,45
			22	42,45
			22	42,45
24/03/2025	09:14:28,611	32		42,445
			32	42,445
			32	42,445
24/03/2025	09:14:22,861	55		42,445
			55	42,445
			55	42,445
24/03/2025	09:14:16,952	50		42,49
			50	42,49
			50	42,49
24/03/2025	09:14:09,445	12		42,465
			12	42,465
			12	42,465
24/03/2025	09:14:03,665	30		42,44
			30	42,44
			30	42,44
24/03/2025	09:13:56,227	55		42,46
			55	42,46
			55	42,46
24/03/2025	09:13:51,356	24		42,40
			24	42,40
			24	42,40
24/03/2025	09:13:50,914	374		42,315
			12	42,315
			130	42,315
			350	42,315
			206	42,315
			24	42,315
			26	42,315
24/03/2025	09:13:25,033	300		42,315
			300	42,315
			300	42,315
24/03/2025	09:13:18,246	40		42,365
			40	42,365
			40	42,365
24/03/2025	09:13:15,216	37		42,315
			37	42,315
			37	42,315
24/03/2025	09:13:13,319	19		42,315
			19	42,315
			19	42,315
24/03/2025	09:13:11,405	28		42,315
			28	42,315
			28	42,315
24/03/2025	09:13:09,381	100		42,315
			100	42,315
			100	42,315
24/03/2025	09:13:06,562	150		42,32
			100	42,32
			50	42,32
			150	42,32
24/03/2025	09:13:02,302	113		42,36
			113	42,36
			113	42,36
24/03/2025	09:13:02,230	237		42,36
			100	42,36
			137	42,36
			237	42,36
24/03/2025	09:12:57,528	766		42,40
			2	42,40
			766	42,40
			764	42,40
24/03/2025	09:12:54,246	350		42,43
			350	42,43
			350	42,43
24/03/2025	09:12:50,183	236		42,43
			236	42,43
			236	42,43
24/03/2025	09:12:20,614	467		42,43
			467	42,43
			467	42,43
24/03/2025	09:12:09,874	300		42,45
			300	42,45
			300	42,45
24/03/2025	09:12:03,044	95		42,46
			95	42,46
			95	42,46
24/03/2025	09:12:02,332	1		42,46
			1	42,46
			1	42,46
24/03/2025	09:12:00,995	200		42,46
			200	42,46
			200	42,46
24/03/2025	09:11:59,168	6		42,455
			6	42,455
			6	42,455
24/03/2025	09:11:58,304	6		42,455
			6	42,455
			6	42,455
24/03/2025	09:11:56,418	6		42,455
			6	42,455
			6	42,455
24/03/2025	09:11:55,991	6		42,455
			6	42,455
			6	42,455
24/03/2025	09:11:54,210	50		42,455
			50	42,455
			50	42,455
24/03/2025	09:11:53,684	6		42,455
			6	42,455
			6	42,455
24/03/2025	09:11:50,476	148		42,46
			48	42,46
			138	42,46
			100	42,46
			10	42,46
24/03/2025	09:11:36,828	2 908		42,50
			100	42,50
			2	42,50
			14	42,50
			10	42,50
			340	42,50
			20	42,50
			100	42,50
			12	42,50
			100	42,50
			75	42,50
			236	42,50
			5	42,50
			115	42,50
			17	42,50
			40	42,50
			12	42,50
			100	42,50
			100	42,50
			500	42,50
			2 908	42,50
			10	42,50
			1 000	42,50
24/03/2025	09:11:29,258	443		42,51
			60	42,51
			10	42,51
			443	42,51
			25	42,51
			348	42,51
24/03/2025	09:11:21,894	557		42,645
			557	42,645
			557	42,645
24/03/2025	09:11:08,112	300		42,58
			300	42,58
			300	42,58
24/03/2025	09:11:01,736	101		42,66
			101	42,66
			101	42,66
24/03/2025	09:10:53,901	50		42,68
			50	42,68
			50	42,68
24/03/2025	09:10:39,312	46		42,70
			46	42,70
			46	42,70
24/03/2025	09:10:38,726	30		42,71
			30	42,71
			30	42,71
24/03/2025	09:10:38,215	22		42,645
			22	42,645
			22	42,645
24/03/2025	09:10:36,921	56		42,59
			56	42,59
			56	42,59
24/03/2025	09:10:33,992	22		42,62
			22	42,62
			22	42,62
24/03/2025	09:10:32,083	35		42,62
			35	42,62
			35	42,62
24/03/2025	09:10:20,632	120		42,60
			100	42,60
			120	42,60
			20	42,60
24/03/2025	09:10:20,577	47		42,65
			45	42,65
			35	42,65
			12	42,65
			2	42,65
24/03/2025	09:10:20,556	548		42,645
			123	42,645
			50	42,645
			75	42,645
			350	42,645
			498	42,645
24/03/2025	09:09:22,738	116		42,715
			116	42,715
			116	42,715
24/03/2025	09:09:22,069	50		42,72
			50	42,72
			50	42,72
24/03/2025	09:08:59,228	75		42,70
			75	42,70
			75	42,70
24/03/2025	09:08:36,937	132		42,70
			12	42,70
			20	42,70
			100	42,70
			132	42,70
24/03/2025	09:08:35,228	62		42,705
			62	42,705
			62	42,705
24/03/2025	09:08:34,698	54		42,705
			54	42,705
			54	42,705
24/03/2025	09:08:13,836	52		42,79
			52	42,79
			52	42,79
24/03/2025	09:08:13,488	100		42,87
			100	42,87
			100	42,87
24/03/2025	09:08:13,386	14		42,79
			14	42,79
			14	42,79
24/03/2025	09:08:00,400	233		42,96
			233	42,96
			233	42,96
24/03/2025	09:07:30,229	54		42,79
			54	42,79
			54	42,79
24/03/2025	09:07:29,266	30		42,795
			30	42,795
			30	42,795
24/03/2025	09:07:26,037	20		42,81
			20	42,81
			20	42,81
24/03/2025	09:07:14,462	14		42,76
			14	42,76
			14	42,76
24/03/2025	09:07:12,936	11		42,795
			11	42,795
			11	42,795
24/03/2025	09:07:09,659	300		42,77
			300	42,77
			100	42,77
			200	42,77
24/03/2025	09:07:09,562	52		42,77
			23	42,77
			2	42,77
			27	42,77
			52	42,77
24/03/2025	09:07:04,517	85		42,85
			85	42,85
			85	42,85
24/03/2025	09:07:00,452	20		42,95
			20	42,95
			20	42,95
24/03/2025	09:06:14,209	10 000		43,00
			10 000	43,00
			500	43,00
			9 074	43,00
			426	43,00
24/03/2025	09:05:43,073	150		42,955
			150	42,955
			150	42,955

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 7,365 / Vente: 7,38
Volume: 1 818 321
+1,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 10:10:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)