Tradegate Exchange

Amazon.com Inc.

472

422

180.38

Date	Time	Volume	Order Volume	Price
14/03/2025	10:18:42.540	5		180.38
			5	180.38
			5	180.38
14/03/2025	10:18:09.092	30		180.52
			30	180.52
			30	180.52
14/03/2025	10:16:55.202	7		180.52
			7	180.52
			7	180.52
14/03/2025	10:16:16.556	3		180.52
			3	180.52
			3	180.52
14/03/2025	10:16:14.252	15		180.52
			15	180.52
			15	180.52
14/03/2025	10:15:57.474	5		180.56
			5	180.56
			5	180.56
14/03/2025	10:15:50.343	70		180.46
			70	180.46
			70	180.46
14/03/2025	10:15:47.335	2		180.46
			2	180.46
			2	180.46
14/03/2025	10:15:32.900	1		180.52
			1	180.52
			1	180.52
14/03/2025	10:14:07.571	1		180.54
			1	180.54
			1	180.54
14/03/2025	10:14:02.465	3		180.54
			3	180.54
			3	180.54
14/03/2025	10:13:57.222	27		180.54
			27	180.54
			27	180.54
14/03/2025	10:13:55.307	55		180.54
			55	180.54
			55	180.54
14/03/2025	10:12:55.684	15		180.54
			15	180.54
			15	180.54
14/03/2025	10:12:42.111	20		180.56
			20	180.56
			20	180.56
14/03/2025	10:12:38.053	50		180.56
			50	180.56
			50	180.56
14/03/2025	10:12:36.679	5		180.56
			5	180.56
			5	180.56
14/03/2025	10:12:17.882	40		180.34
			40	180.34
			40	180.34
14/03/2025	10:11:48.284	6		180.58
			6	180.58
			6	180.58
14/03/2025	10:11:48.212	22		180.64
			22	180.64
			22	180.64
14/03/2025	10:11:44.630	100		180.74
			100	180.74
			100	180.74
14/03/2025	10:10:51.942	83		180.68
			83	180.68
			83	180.68
14/03/2025	10:10:34.732	20		180.68
			20	180.68
			20	180.68
14/03/2025	10:10:25.299	1		180.68
			1	180.68
			1	180.68
14/03/2025	10:10:22.279	20		180.68
			20	180.68
			20	180.68
14/03/2025	10:10:15.976	200		180.74
			200	180.74
			200	180.74
14/03/2025	10:10:13.964	1		180.74
			1	180.74
			1	180.74
14/03/2025	10:09:56.605	6		180.56
			6	180.56
			6	180.56
14/03/2025	10:09:49.291	2		180.58
			2	180.58
			2	180.58
14/03/2025	10:09:46.463	2		180.58
			2	180.58
			2	180.58
14/03/2025	10:09:33.791	30		180.58
			30	180.58
			30	180.58
14/03/2025	10:09:23.726	37		180.60
			5	180.60
			34	180.60
			3	180.60
			7	180.60
			25	180.60
14/03/2025	10:08:10.703	500		180.46
			500	180.46
			500	180.46
14/03/2025	10:08:08.016	2		180.56
			2	180.56
			2	180.56
14/03/2025	10:05:48.330	1		180.36
			1	180.36
			1	180.36
14/03/2025	10:05:25.370	45		180.52
			45	180.52
			45	180.52
14/03/2025	10:05:17.471	20		180.54
			20	180.54
			20	180.54
14/03/2025	10:04:24.772	14		180.32
			14	180.32
			14	180.32
14/03/2025	10:04:13.369	50		180.46
			50	180.46
			50	180.46
14/03/2025	10:04:06.519	6		180.52
			6	180.52
			6	180.52
14/03/2025	10:03:30.219	30		180.52
			30	180.52
			30	180.52
14/03/2025	10:02:50.326	7		180.54
			7	180.54
			7	180.54
14/03/2025	10:02:42.793	1		180.54
			1	180.54
			1	180.54
14/03/2025	10:02:23.964	30		180.44
			30	180.44
			30	180.44
14/03/2025	10:02:22.302	3		180.42
			3	180.42
			3	180.42
14/03/2025	10:01:47.310	50		180.40
			50	180.40
			50	180.40
14/03/2025	10:01:37.604	7		180.38
			7	180.38
			7	180.38
14/03/2025	10:01:15.952	108		180.46
			2	180.46
			100	180.46
			108	180.46
			6	180.46
14/03/2025	10:00:07.359	500		180.44
			500	180.44
			500	180.44
14/03/2025	10:00:03.428	10		180.36
			10	180.36
			10	180.36
14/03/2025	09:59:42.607	10		180.46
			10	180.46
			10	180.46
14/03/2025	09:58:42.212	5		180.28
			5	180.28
			5	180.28
14/03/2025	09:58:41.074	30		180.44
			30	180.44
			30	180.44
14/03/2025	09:58:18.778	50		180.44
			50	180.44
			50	180.44
14/03/2025	09:58:17.702	10		180.28
			10	180.28
			10	180.28
14/03/2025	09:57:56.669	10		180.44
			10	180.44
			10	180.44
14/03/2025	09:57:35.561	5		180.44
			5	180.44
			5	180.44
14/03/2025	09:57:27.759	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:57:18.712	30		180.44
			30	180.44
			30	180.44
14/03/2025	09:57:14.058	10		180.44
			10	180.44
			10	180.44
14/03/2025	09:56:46.515	10		180.38
			10	180.38
			10	180.38
14/03/2025	09:56:41.854	60		180.34
			60	180.34
			60	180.34
14/03/2025	09:55:40.198	1		180.38
			1	180.38
			1	180.38
14/03/2025	09:55:36.320	5		180.38
			5	180.38
			5	180.38
14/03/2025	09:55:22.312	2		180.38
			2	180.38
			2	180.38
14/03/2025	09:55:13.130	4		180.38
			4	180.38
			4	180.38
14/03/2025	09:54:38.860	3		180.40
			3	180.40
			3	180.40
14/03/2025	09:54:00.537	30		180.40
			30	180.40
			30	180.40
14/03/2025	09:53:53.280	66		180.40
			66	180.40
			66	180.40
14/03/2025	09:52:41.328	30		180.34
			30	180.34
			30	180.34
14/03/2025	09:52:23.625	4		180.34
			4	180.34
			4	180.34
14/03/2025	09:52:18.056	40		180.34
			40	180.34
			40	180.34
14/03/2025	09:52:08.706	140		180.32
			140	180.32
			140	180.32
14/03/2025	09:51:47.354	50		180.40
			50	180.40
			50	180.40
14/03/2025	09:50:41.733	3		180.58
			3	180.58
			3	180.58
14/03/2025	09:50:34.230	30		180.42
			30	180.42
			30	180.42
14/03/2025	09:50:31.873	50		180.56
			50	180.56
			50	180.56
14/03/2025	09:50:26.956	50		180.42
			50	180.42
			50	180.42
14/03/2025	09:50:03.667	12		180.60
			12	180.60
			12	180.60
14/03/2025	09:49:56.080	150		180.42
			150	180.42
			150	180.42
14/03/2025	09:49:36.922	3		180.56
			3	180.56
			3	180.56
14/03/2025	09:49:36.686	1		180.56
			1	180.56
			1	180.56
14/03/2025	09:49:27.368	2		180.56
			2	180.56
			2	180.56
14/03/2025	09:49:12.802	28		180.56
			28	180.56
			28	180.56
14/03/2025	09:48:35.472	100		180.56
			100	180.56
			100	180.56
14/03/2025	09:48:28.580	10		180.56
			10	180.56
			10	180.56
14/03/2025	09:46:57.496	6		180.48
			6	180.48
			6	180.48
14/03/2025	09:46:47.782	25		180.52
			25	180.52
			25	180.52
14/03/2025	09:45:59.821	47		180.54
			47	180.54
			47	180.54
14/03/2025	09:45:52.973	1		180.40
			1	180.40
			1	180.40
14/03/2025	09:45:12.112	2		180.54
			2	180.54
			2	180.54
14/03/2025	09:44:17.893	30		180.32
			30	180.32
			30	180.32
14/03/2025	09:44:16.579	83		180.32
			83	180.32
			83	180.32
14/03/2025	09:43:31.576	20		180.42
			20	180.42
			20	180.42
14/03/2025	09:43:16.661	5		180.42
			5	180.42
			5	180.42
14/03/2025	09:42:43.092	3		180.30
			3	180.30
			3	180.30
14/03/2025	09:42:26.930	5		180.40
			5	180.40
			5	180.40
14/03/2025	09:42:08.124	5		180.40
			5	180.40
			5	180.40
14/03/2025	09:41:53.070	1		180.38
			1	180.38
			1	180.38
14/03/2025	09:41:50.256	20		180.28
			20	180.28
			20	180.28
14/03/2025	09:41:12.543	30		180.42
			30	180.42
			30	180.42
14/03/2025	09:41:06.939	30		180.42
			30	180.42
			30	180.42
14/03/2025	09:40:58.849	3		180.42
			3	180.42
			3	180.42
14/03/2025	09:40:57.085	10		180.26
			10	180.26
			10	180.26
14/03/2025	09:40:43.695	70		180.38
			70	180.38
			70	180.38
14/03/2025	09:40:37.052	100		180.42
			100	180.42
			100	180.42
14/03/2025	09:40:10.853	2		180.42
			2	180.42
			2	180.42
14/03/2025	09:39:47.270	6		180.42
			6	180.42
			6	180.42
14/03/2025	09:39:29.856	9		180.36
			9	180.36
			9	180.36
14/03/2025	09:39:27.585	6		180.36
			6	180.36
			6	180.36
14/03/2025	09:39:08.334	10		180.42
			10	180.42
			10	180.42
14/03/2025	09:38:37.639	5		180.42
			5	180.42
			5	180.42
14/03/2025	09:38:36.632	1		180.42
			1	180.42
			1	180.42
14/03/2025	09:38:12.907	15		180.26
			15	180.26
			15	180.26
14/03/2025	09:38:11.283	5		180.38
			5	180.38
			5	180.38
14/03/2025	09:38:05.124	75		180.42
			75	180.42
			75	180.42
14/03/2025	09:37:25.337	20		180.24
			20	180.24
			20	180.24
14/03/2025	09:36:38.911	6		180.42
			6	180.42
			6	180.42
14/03/2025	09:36:16.621	120		180.32
			120	180.32
			20	180.32
			100	180.32
14/03/2025	09:36:16.237	18		180.46
			18	180.46
			18	180.46
14/03/2025	09:35:56.759	100		180.40
			100	180.40
			100	180.40
14/03/2025	09:35:54.616	100		180.24
			100	180.24
			100	180.24
14/03/2025	09:35:39.106	2		180.42
			2	180.42
			2	180.42
14/03/2025	09:34:42.647	30		180.42
			30	180.42
			30	180.42
14/03/2025	09:34:11.665	20		180.44
			20	180.44
			20	180.44
14/03/2025	09:33:36.791	10		180.28
			10	180.28
			10	180.28
14/03/2025	09:33:31.029	10		180.46
			10	180.46
			10	180.46
14/03/2025	09:33:30.180	2		180.48
			2	180.48
			2	180.48
14/03/2025	09:33:25.363	3		180.26
			3	180.26
			3	180.26
14/03/2025	09:33:14.792	6		180.46
			6	180.46
			6	180.46
14/03/2025	09:33:12.968	23		180.26
			23	180.26
			23	180.26
14/03/2025	09:33:05.840	3		180.38
			3	180.38
			3	180.38
14/03/2025	09:32:36.445	4		180.44
			4	180.44
			4	180.44
14/03/2025	09:32:24.665	20		180.44
			20	180.44
			20	180.44
14/03/2025	09:32:24.581	3		180.44
			3	180.44
			3	180.44
14/03/2025	09:32:10.861	40		180.26
			40	180.26
			40	180.26
14/03/2025	09:31:53.288	10		180.50
			10	180.50
			10	180.50
14/03/2025	09:31:44.287	15		180.50
			15	180.50
			15	180.50
14/03/2025	09:30:57.635	11		180.44
			11	180.44
			11	180.44
14/03/2025	09:30:46.430	10		180.42
			10	180.42
			10	180.42
14/03/2025	09:30:44.102	3		180.24
			3	180.24
			3	180.24
14/03/2025	09:29:27.827	5		180.40
			5	180.40
			5	180.40
14/03/2025	09:28:37.150	3		180.28
			3	180.28
			3	180.28
14/03/2025	09:27:58.001	2		180.40
			2	180.40
			2	180.40
14/03/2025	09:27:50.271	20		180.24
			20	180.24
			20	180.24
14/03/2025	09:27:45.515	250		180.30
			250	180.30
			250	180.30
14/03/2025	09:27:44.915	70		180.24
			70	180.24
			70	180.24
14/03/2025	09:27:43.294	5		180.38
			5	180.38
			5	180.38
14/03/2025	09:27:06.751	25		180.32
			5	180.32
			20	180.32
			25	180.32
14/03/2025	09:27:05.413	7		180.24
			7	180.24
			7	180.24
14/03/2025	09:25:30.364	10		180.18
			10	180.18
			10	180.18
14/03/2025	09:25:15.116	10		180.20
			10	180.20
			10	180.20
14/03/2025	09:25:11.819	50		180.36
			50	180.36
			50	180.36
14/03/2025	09:25:03.017	10		180.36
			10	180.36
			10	180.36
14/03/2025	09:24:00.656	11		180.34
			11	180.34
			11	180.34
14/03/2025	09:23:55.223	5		180.34
			5	180.34
			5	180.34
14/03/2025	09:23:54.498	2		180.38
			2	180.38
			2	180.38
14/03/2025	09:23:24.748	22		180.42
			22	180.42
			22	180.42
14/03/2025	09:23:19.202	12		180.42
			12	180.42
			12	180.42
14/03/2025	09:22:29.121	60		180.30
			60	180.30
			60	180.30
14/03/2025	09:22:26.073	4		180.32
			4	180.32
			4	180.32
14/03/2025	09:21:46.823	2		180.34
			2	180.34
			2	180.34
14/03/2025	09:21:36.178	6		180.18
			6	180.18
			6	180.18
14/03/2025	09:21:22.282	60		180.16
			60	180.16
			60	180.16
14/03/2025	09:20:45.800	27		180.42
			27	180.42
			27	180.42
14/03/2025	09:20:22.560	20		180.40
			20	180.40
			20	180.40
14/03/2025	09:20:19.227	6		180.44
			6	180.44
			6	180.44
14/03/2025	09:19:56.623	15		180.48
			15	180.48
			15	180.48
14/03/2025	09:19:03.452	10		180.46
			10	180.46
			10	180.46
14/03/2025	09:19:00.041	7		180.30
			7	180.30
			7	180.30
14/03/2025	09:18:15.004	6		180.40
			6	180.40
			6	180.40
14/03/2025	09:17:31.036	30		180.38
			30	180.38
			30	180.38
14/03/2025	09:16:33.786	11		180.24
			11	180.24
			11	180.24
14/03/2025	09:16:14.126	3		180.24
			3	180.24
			3	180.24
14/03/2025	09:16:01.931	14		180.22
			14	180.22
			14	180.22
14/03/2025	09:16:01.144	2		180.24
			2	180.24
			2	180.24
14/03/2025	09:15:30.941	50		180.26
			50	180.26
			50	180.26
14/03/2025	09:14:05.847	80		180.34
			80	180.34
			80	180.34
14/03/2025	09:13:26.752	18		180.22
			18	180.22
			18	180.22
14/03/2025	09:13:06.903	300		180.22
			300	180.22
			300	180.22
14/03/2025	09:12:02.696	1		180.24
			1	180.24
			1	180.24
14/03/2025	09:11:19.728	20		180.42
			20	180.42
			20	180.42
14/03/2025	09:09:55.853	24		180.52
			24	180.52
			24	180.52
14/03/2025	09:09:11.005	20		180.22
			20	180.22
			20	180.22
14/03/2025	09:09:08.033	45		180.22
			45	180.22
			45	180.22
14/03/2025	09:08:53.729	100		180.42
			100	180.42
			100	180.42
14/03/2025	09:08:51.737	10		180.42
			10	180.42
			10	180.42
14/03/2025	09:08:31.119	10		180.40
			10	180.40
			10	180.40
14/03/2025	09:07:22.128	50		180.60
			50	180.60
			50	180.60
14/03/2025	09:07:17.447	3		180.60
			3	180.60
			3	180.60
14/03/2025	09:06:54.899	24		180.60
			24	180.60
			24	180.60
14/03/2025	09:06:46.230	150		180.60
			20	180.60
			150	180.60
			100	180.60
			30	180.60
14/03/2025	09:05:56.844	100		180.12
			100	180.12
			100	180.12
14/03/2025	09:05:40.581	6		180.48
			6	180.48
			6	180.48
14/03/2025	09:05:28.487	100		180.06
			100	180.06
			100	180.06
14/03/2025	09:04:56.784	5		180.42
			5	180.42
			5	180.42
14/03/2025	09:04:54.519	7		180.44
			7	180.44
			7	180.44
14/03/2025	09:03:41.600	14		180.48
			14	180.48
			14	180.48
14/03/2025	09:03:09.851	3		180.48
			3	180.48
			3	180.48
14/03/2025	09:02:51.016	5		180.48
			5	180.48
			5	180.48
14/03/2025	09:02:42.726	15		180.42
			15	180.42
			15	180.42
14/03/2025	09:02:38.117	100		180.44
			100	180.44
			100	180.44
14/03/2025	09:02:29.948	50		180.44
			50	180.44
			50	180.44
14/03/2025	09:02:29.246	50		180.44
			50	180.44
			50	180.44
14/03/2025	09:02:21.615	25		180.44
			25	180.44
			25	180.44
14/03/2025	09:02:20.909	25		180.44
			25	180.44
			25	180.44
14/03/2025	09:02:20.205	25		180.44
			25	180.44
			25	180.44
14/03/2025	09:02:19.501	25		180.44
			25	180.44
			25	180.44
14/03/2025	09:02:18.797	100		180.44
			100	180.44
			100	180.44
14/03/2025	09:02:12.970	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:12.164	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:09.956	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:09.252	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:08.449	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:07.767	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:03.179	13		180.48
			13	180.48
			13	180.48
14/03/2025	09:02:01.607	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:02:00.603	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:59.897	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:59.194	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:58.513	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:57.886	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:57.185	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:56.379	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:55.784	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:55.173	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:54.393	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:53.667	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:52.960	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:52.157	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:51.453	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:50.546	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:49.743	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:48.940	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:48.235	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:47.530	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:46.728	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:46.022	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:45.319	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:44.614	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:43.911	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:43.107	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:42.403	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:41.700	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:40.996	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:40.293	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:01:39.590	1		180.44
			1	180.44
			1	180.44
14/03/2025	09:00:12.054	3		180.42
			3	180.42
			3	180.42
14/03/2025	09:00:09.131	3		180.42
			3	180.42
			3	180.42
14/03/2025	09:00:04.943	3		180.42
			3	180.42
			3	180.42
14/03/2025	08:59:58.343	2		180.42
			2	180.42
			2	180.42
14/03/2025	08:59:35.196	8		180.42
			8	180.42
			8	180.42
14/03/2025	08:57:29.778	3		180.42
			3	180.42
			3	180.42
14/03/2025	08:56:18.545	8		180.42
			8	180.42
			8	180.42
14/03/2025	08:56:07.663	8		180.42
			8	180.42
			8	180.42
14/03/2025	08:56:02.384	10		180.42
			10	180.42
			10	180.42
14/03/2025	08:56:00.262	1		180.06
			1	180.06
			1	180.06
14/03/2025	08:55:28.648	3		180.42
			3	180.42
			3	180.42
14/03/2025	08:54:20.916	60		180.22
			60	180.22
			60	180.22
14/03/2025	08:54:18.407	100		180.34
			100	180.34
			100	180.34
14/03/2025	08:54:14.396	300		180.36
			300	180.36
			300	180.36
14/03/2025	08:53:41.539	300		180.36
			300	180.36
			300	180.36
14/03/2025	08:53:01.980	15		180.48
			15	180.48
			15	180.48
14/03/2025	08:52:43.756	1		180.48
			1	180.48
			1	180.48
14/03/2025	08:52:38.375	3		180.48
			3	180.48
			3	180.48
14/03/2025	08:52:02.376	2		180.48
			2	180.48
			2	180.48
14/03/2025	08:51:25.331	3		180.36
			3	180.36
			3	180.36
14/03/2025	08:51:00.173	1		180.48
			1	180.48
			1	180.48
14/03/2025	08:50:55.694	20		180.48
			20	180.48
			20	180.48
14/03/2025	08:50:29.503	5		180.48
			5	180.48
			5	180.48
14/03/2025	08:49:59.923	46		180.34
			46	180.34
			46	180.34
14/03/2025	08:49:31.571	100		180.32
			100	180.32
			100	180.32
14/03/2025	08:49:30.866	200		180.32
			200	180.32
			200	180.32
14/03/2025	08:49:23.029	5		180.32
			5	180.32
			5	180.32
14/03/2025	08:48:46.464	2		180.32
			2	180.32
			2	180.32
14/03/2025	08:48:40.696	9		180.32
			9	180.32
			9	180.32
14/03/2025	08:48:32.835	5		180.32
			5	180.32
			5	180.32
14/03/2025	08:46:47.757	80		180.06
			80	180.06
			80	180.06
14/03/2025	08:45:59.590	30		180.32
			30	180.32
			30	180.32
14/03/2025	08:45:58.842	10		180.32
			10	180.32
			10	180.32
14/03/2025	08:45:32.342	3		180.06
			3	180.06
			3	180.06
14/03/2025	08:43:59.728	200		180.20
			200	180.20
			200	180.20
14/03/2025	08:43:59.172	2		180.20
			2	180.20
			2	180.20
14/03/2025	08:43:33.719	95		180.20
			95	180.20
			95	180.20
14/03/2025	08:43:33.618	200		180.20
			200	180.20
			200	180.20
14/03/2025	08:43:16.449	50		180.20
			50	180.20
			50	180.20
14/03/2025	08:43:16.074	15		180.20
			15	180.20
			15	180.20
14/03/2025	08:43:01.559	1		180.20
			1	180.20
			1	180.20
14/03/2025	08:42:49.335	4		180.20
			4	180.20
			4	180.20
14/03/2025	08:42:09.531	12		180.20
			12	180.20
			12	180.20
14/03/2025	08:42:00.659	4		180.20
			4	180.20
			4	180.20
14/03/2025	08:41:17.155	1		180.06
			1	180.06
			1	180.06
14/03/2025	08:41:06.180	1		180.20
			1	180.20
			1	180.20
14/03/2025	08:40:51.391	30		180.20
			30	180.20
			30	180.20
14/03/2025	08:38:41.380	100		180.20
			100	180.20
			100	180.20
14/03/2025	08:37:13.294	22		180.20
			22	180.20
			22	180.20
14/03/2025	08:36:46.257	162		180.06
			162	180.06
			162	180.06
14/03/2025	08:36:36.287	2		180.20
			2	180.20
			2	180.20
14/03/2025	08:36:16.041	2		180.06
			2	180.06
			2	180.06
14/03/2025	08:36:15.565	50		180.20
			50	180.20
			50	180.20
14/03/2025	08:36:14.604	8		180.20
			8	180.20
			8	180.20
14/03/2025	08:35:42.131	25		180.20
			25	180.20
			25	180.20
14/03/2025	08:35:14.545	2		180.20
			2	180.20
			2	180.20
14/03/2025	08:33:52.333	8		180.06
			8	180.06
			8	180.06
14/03/2025	08:33:26.002	6		180.20
			6	180.20
			6	180.20
14/03/2025	08:32:27.681	10		179.92
			10	179.92
			10	179.92
14/03/2025	08:32:25.074	50		180.20
			50	180.20
			50	180.20
14/03/2025	08:31:37.545	2		180.20
			2	180.20
			2	180.20
14/03/2025	08:31:35.144	36		180.20
			36	180.20
			36	180.20
14/03/2025	08:31:27.099	8		180.20
			8	180.20
			8	180.20
14/03/2025	08:30:47.699	5		180.20
			5	180.20
			5	180.20
14/03/2025	08:30:29.975	5		180.00
			5	180.00
			5	180.00
14/03/2025	08:30:09.701	200		180.10
			200	180.10
			200	180.10
14/03/2025	08:30:05.480	1		180.10
			1	180.10
			1	180.10
14/03/2025	08:30:02.765	1		180.10
			1	180.10
			1	180.10
14/03/2025	08:30:02.160	200		180.10
			200	180.10
			200	180.10
14/03/2025	08:30:01.188	200		180.10
			200	180.10
			200	180.10
14/03/2025	08:29:42.137	12		180.10
			12	180.10
			12	180.10
14/03/2025	08:29:40.828	7		180.10
			7	180.10
			7	180.10
14/03/2025	08:29:32.908	20		179.92
			20	179.92
			20	179.92
14/03/2025	08:29:00.094	300		179.86
			300	179.86
			300	179.86
14/03/2025	08:28:38.250	10		179.86
			10	179.86
			10	179.86
14/03/2025	08:27:59.045	1		179.84
			1	179.84
			1	179.84
14/03/2025	08:27:43.934	50		180.20
			50	180.20
			50	180.20
14/03/2025	08:27:21.109	27		180.04
			27	180.04
			27	180.04
14/03/2025	08:27:18.765	50		180.12
			50	180.12
			50	180.12
14/03/2025	08:27:16.751	30		180.20
			30	180.20
			30	180.20
14/03/2025	08:27:11.241	300		180.22
			300	180.22
			300	180.22
14/03/2025	08:27:01.303	10		180.24
			10	180.24
			10	180.24
14/03/2025	08:26:27.590	41		180.26
			41	180.26
			41	180.26
14/03/2025	08:26:23.592	25		180.28
			25	180.28
			25	180.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 338.50
Ask: 1 340.00
Volume: 61 302
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:18:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice