DroneShield Limited
- Information
- Last
- Buy
- Sell
2095
985
1.054
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 09:26:59.665 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:26:57.380 | 500 | 1.054 | |
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 17/07/2024 | 09:26:50.839 | 3 000 | 1.042 | |
| 2 035 | 1.042 | |||
| 965 | 1.042 | |||
| 3 000 | 1.042 | |||
| 17/07/2024 | 09:26:46.864 | 250 | 1.042 | |
| 250 | 1.042 | |||
| 250 | 1.042 | |||
| 17/07/2024 | 09:26:34.862 | 2 250 | 1.05 | |
| 250 | 1.05 | |||
| 2 250 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 09:26:24.526 | 20 000 | 1.05 | |
| 10 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 20 000 | 1.05 | |||
| 17/07/2024 | 09:26:21.974 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 10 000 | 1.048 | |||
| 17/07/2024 | 09:26:20.067 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 09:26:17.640 | 180 | 1.048 | |
| 180 | 1.048 | |||
| 180 | 1.048 | |||
| 17/07/2024 | 09:26:14.641 | 1 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 09:26:06.677 | 1 900 | 1.048 | |
| 1 900 | 1.048 | |||
| 1 900 | 1.048 | |||
| 17/07/2024 | 09:25:57.113 | 350 | 1.048 | |
| 350 | 1.048 | |||
| 350 | 1.048 | |||
| 17/07/2024 | 09:25:55.174 | 2 200 | 1.048 | |
| 2 200 | 1.048 | |||
| 2 200 | 1.048 | |||
| 17/07/2024 | 09:25:51.622 | 20 000 | 1.042 | |
| 19 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 3 000 | 1.042 | |||
| 17/07/2024 | 09:25:44.528 | 11 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 11 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 09:25:41.968 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 09:25:32.112 | 2 000 | 1.054 | |
| 2 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 09:25:21.999 | 4 000 | 1.046 | |
| 4 000 | 1.046 | |||
| 4 000 | 1.046 | |||
| 17/07/2024 | 09:25:21.621 | 952 | 1.056 | |
| 952 | 1.056 | |||
| 952 | 1.056 | |||
| 17/07/2024 | 09:25:21.009 | 7 300 | 1.046 | |
| 7 300 | 1.046 | |||
| 7 300 | 1.046 | |||
| 17/07/2024 | 09:25:12.287 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 17/07/2024 | 09:25:07.656 | 115 | 1.046 | |
| 115 | 1.046 | |||
| 115 | 1.046 | |||
| 17/07/2024 | 09:25:07.387 | 6 000 | 1.05 | |
| 6 000 | 1.05 | |||
| 6 000 | 1.05 | |||
| 17/07/2024 | 09:25:06.073 | 13 800 | 1.05 | |
| 10 000 | 1.05 | |||
| 13 800 | 1.05 | |||
| 3 800 | 1.05 | |||
| 17/07/2024 | 09:25:05.838 | 1 428 | 1.046 | |
| 1 428 | 1.046 | |||
| 1 428 | 1.046 | |||
| 17/07/2024 | 09:25:01.620 | 200 | 1.05 | |
| 200 | 1.05 | |||
| 200 | 1.05 | |||
| 17/07/2024 | 09:24:57.376 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 09:24:51.145 | 400 | 1.046 | |
| 400 | 1.046 | |||
| 400 | 1.046 | |||
| 17/07/2024 | 09:24:47.454 | 9 237 | 1.046 | |
| 2 000 | 1.046 | |||
| 1 997 | 1.046 | |||
| 9 237 | 1.046 | |||
| 1 000 | 1.046 | |||
| 4 240 | 1.046 | |||
| 17/07/2024 | 09:24:41.843 | 1 083 | 1.046 | |
| 500 | 1.046 | |||
| 583 | 1.046 | |||
| 1 083 | 1.046 | |||
| 17/07/2024 | 09:24:31.227 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:24:21.036 | 4 000 | 1.058 | |
| 4 000 | 1.058 | |||
| 4 000 | 1.058 | |||
| 17/07/2024 | 09:24:09.194 | 750 | 1.058 | |
| 750 | 1.058 | |||
| 750 | 1.058 | |||
| 17/07/2024 | 09:24:07.633 | 1 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:24:06.995 | 950 | 1.058 | |
| 950 | 1.058 | |||
| 950 | 1.058 | |||
| 17/07/2024 | 09:24:03.221 | 3 000 | 1.046 | |
| 3 000 | 1.046 | |||
| 3 000 | 1.046 | |||
| 17/07/2024 | 09:23:55.204 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 09:23:52.432 | 85 | 1.056 | |
| 85 | 1.056 | |||
| 85 | 1.056 | |||
| 17/07/2024 | 09:23:50.825 | 12 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 400 | 1.056 | |||
| 1 000 | 1.056 | |||
| 1 600 | 1.056 | |||
| 2 000 | 1.056 | |||
| 12 000 | 1.056 | |||
| 17/07/2024 | 09:23:43.924 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 09:23:42.923 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 09:23:40.632 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 09:23:39.121 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 09:23:31.085 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 09:23:29.881 | 4 000 | 1.042 | |
| 4 000 | 1.042 | |||
| 4 000 | 1.042 | |||
| 17/07/2024 | 09:23:20.874 | 900 | 1.05 | |
| 900 | 1.05 | |||
| 900 | 1.05 | |||
| 17/07/2024 | 09:23:15.115 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 09:23:06.460 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:05.350 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:04.134 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:03.420 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:00.549 | 20 | 1.05 | |
| 20 | 1.05 | |||
| 20 | 1.05 | |||
| 17/07/2024 | 09:23:00.494 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:22:59.825 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:22:56.547 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 09:22:53.424 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 09:22:53.119 | 5 000 | 1.04 | |
| 618 | 1.04 | |||
| 5 000 | 1.04 | |||
| 4 382 | 1.04 | |||
| 17/07/2024 | 09:22:50.593 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 17/07/2024 | 09:22:49.442 | 250 | 1.036 | |
| 250 | 1.036 | |||
| 250 | 1.036 | |||
| 17/07/2024 | 09:22:48.256 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 09:22:46.942 | 8 000 | 1.036 | |
| 2 500 | 1.036 | |||
| 8 000 | 1.036 | |||
| 5 500 | 1.036 | |||
| 17/07/2024 | 09:22:41.217 | 3 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 17/07/2024 | 09:22:39.063 | 17 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17 000 | 1.04 | |||
| 17/07/2024 | 09:22:37.340 | 10 000 | 1.034 | |
| 10 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 09:22:30.281 | 16 150 | 1.032 | |
| 14 000 | 1.032 | |||
| 1 150 | 1.032 | |||
| 1 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 3 000 | 1.032 | |||
| 8 150 | 1.032 | |||
| 17/07/2024 | 09:22:26.469 | 600 | 1.032 | |
| 600 | 1.032 | |||
| 600 | 1.032 | |||
| 17/07/2024 | 09:22:19.497 | 500 | 1.032 | |
| 500 | 1.032 | |||
| 500 | 1.032 | |||
| 17/07/2024 | 09:22:13.779 | 3 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:22:11.455 | 10 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 09:22:08.737 | 400 | 1.04 | |
| 400 | 1.04 | |||
| 400 | 1.04 | |||
| 17/07/2024 | 09:22:06.046 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 09:22:03.060 | 1 150 | 1.032 | |
| 150 | 1.032 | |||
| 1 150 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 09:22:00.857 | 10 000 | 1.034 | |
| 10 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 09:21:57.251 | 1 600 | 1.032 | |
| 1 600 | 1.032 | |||
| 1 600 | 1.032 | |||
| 17/07/2024 | 09:21:50.592 | 2 000 | 1.032 | |
| 2 000 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 09:21:48.654 | 4 000 | 1.032 | |
| 4 000 | 1.032 | |||
| 4 000 | 1.032 | |||
| 17/07/2024 | 09:21:43.626 | 10 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 6 000 | 1.04 | |||
| 17/07/2024 | 09:21:39.774 | 10 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 09:21:38.266 | 17 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 15 000 | 1.034 | |||
| 1 250 | 1.034 | |||
| 2 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 600 | 1.034 | |||
| 150 | 1.034 | |||
| 17/07/2024 | 09:21:02.972 | 9 059 | 1.034 | |
| 9 059 | 1.034 | |||
| 9 059 | 1.034 | |||
| 17/07/2024 | 09:21:00.812 | 5 287 | 1.034 | |
| 5 287 | 1.034 | |||
| 5 287 | 1.034 | |||
| 17/07/2024 | 09:20:57.819 | 20 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 20 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 09:20:51.011 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 1 700 | 1.04 | |||
| 300 | 1.04 | |||
| 17/07/2024 | 09:20:49.031 | 23 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 862 | 1.032 | |||
| 3 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 20 000 | 1.032 | |||
| 1 138 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 09:20:34.060 | 2 500 | 1.034 | |
| 2 500 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 09:20:30.914 | 10 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 09:20:29.195 | 22 | 1.038 | |
| 22 | 1.038 | |||
| 22 | 1.038 | |||
| 17/07/2024 | 09:20:23.388 | 4 953 | 1.034 | |
| 785 | 1.034 | |||
| 4 953 | 1.034 | |||
| 4 168 | 1.034 | |||
| 17/07/2024 | 09:20:22.420 | 22 300 | 1.034 | |
| 9 832 | 1.034 | |||
| 10 000 | 1.034 | |||
| 7 368 | 1.034 | |||
| 3 000 | 1.034 | |||
| 2 100 | 1.034 | |||
| 7 500 | 1.034 | |||
| 3 000 | 1.034 | |||
| 1 800 | 1.034 | |||
| 17/07/2024 | 09:20:11.173 | 9 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 600 | 1.036 | |||
| 5 000 | 1.036 | |||
| 3 000 | 1.036 | |||
| 1 400 | 1.036 | |||
| 6 000 | 1.036 | |||
| 17/07/2024 | 09:20:00.013 | 31 200 | 1.04 | |
| 10 000 | 1.04 | |||
| 1 322 | 1.04 | |||
| 200 | 1.04 | |||
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 1 605 | 1.04 | |||
| 473 | 1.04 | |||
| 1 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 300 | 1.04 | |||
| 10 000 | 1.04 | |||
| 15 000 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 09:19:56.204 | 11 000 | 1.042 | |
| 520 | 1.042 | |||
| 2 100 | 1.042 | |||
| 1 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 6 353 | 1.042 | |||
| 1 027 | 1.042 | |||
| 17/07/2024 | 09:19:54.128 | 6 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 6 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 09:19:51.653 | 4 000 | 1.048 | |
| 360 | 1.048 | |||
| 100 | 1.048 | |||
| 3 000 | 1.048 | |||
| 750 | 1.048 | |||
| 143 | 1.048 | |||
| 1 000 | 1.048 | |||
| 2 647 | 1.048 | |||
| 17/07/2024 | 09:19:43.019 | 48 373 | 1.05 | |
| 1 000 | 1.05 | |||
| 380 | 1.05 | |||
| 5 150 | 1.05 | |||
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 10 000 | 1.05 | |||
| 1 200 | 1.05 | |||
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 28 373 | 1.05 | |||
| 5 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 15 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 9 523 | 1.05 | |||
| 1 500 | 1.05 | |||
| 100 | 1.05 | |||
| 20 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 09:19:35.045 | 850 | 1.052 | |
| 200 | 1.052 | |||
| 650 | 1.052 | |||
| 850 | 1.052 | |||
| 17/07/2024 | 09:19:33.271 | 30 000 | 1.052 | |
| 1 850 | 1.052 | |||
| 1 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 12 150 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 09:19:23.516 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:19:22.098 | 5 000 | 1.054 | |
| 5 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 09:19:21.143 | 1 800 | 1.054 | |
| 1 800 | 1.054 | |||
| 1 800 | 1.054 | |||
| 17/07/2024 | 09:19:17.219 | 1 100 | 1.054 | |
| 1 100 | 1.054 | |||
| 1 100 | 1.054 | |||
| 17/07/2024 | 09:19:10.638 | 7 000 | 1.058 | |
| 7 000 | 1.058 | |||
| 7 000 | 1.058 | |||
| 17/07/2024 | 09:19:05.556 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:19:05.492 | 2 222 | 1.054 | |
| 2 222 | 1.054 | |||
| 2 222 | 1.054 | |||
| 17/07/2024 | 09:19:03.881 | 30 | 1.058 | |
| 30 | 1.058 | |||
| 30 | 1.058 | |||
| 17/07/2024 | 09:19:03.709 | 2 000 | 1.058 | |
| 2 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:18:59.686 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:18:57.548 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:18:54.418 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:18:52.277 | 950 | 1.058 | |
| 950 | 1.058 | |||
| 950 | 1.058 | |||
| 17/07/2024 | 09:18:50.383 | 3 199 | 1.054 | |
| 3 199 | 1.054 | |||
| 200 | 1.054 | |||
| 999 | 1.054 | |||
| 2 000 | 1.054 | |||
| 17/07/2024 | 09:18:44.717 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:18:35.926 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:18:33.234 | 2 500 | 1.058 | |
| 2 500 | 1.058 | |||
| 2 500 | 1.058 | |||
| 17/07/2024 | 09:18:22.884 | 900 | 1.056 | |
| 900 | 1.056 | |||
| 900 | 1.056 | |||
| 17/07/2024 | 09:18:18.273 | 100 | 1.058 | |
| 100 | 1.058 | |||
| 100 | 1.058 | |||
| 17/07/2024 | 09:18:14.145 | 10 000 | 1.058 | |
| 10 000 | 1.058 | |||
| 10 000 | 1.058 | |||
| 17/07/2024 | 09:18:08.622 | 1 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 17/07/2024 | 09:18:06.618 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:18:01.194 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 09:17:58.783 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 2 500 | 1.068 | |||
| 2 500 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 09:17:53.413 | 5 585 | 1.058 | |
| 1 000 | 1.058 | |||
| 2 260 | 1.058 | |||
| 2 385 | 1.058 | |||
| 1 000 | 1.058 | |||
| 1 325 | 1.058 | |||
| 200 | 1.058 | |||
| 2 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:17:51.994 | 18 500 | 1.06 | |
| 15 000 | 1.06 | |||
| 1 500 | 1.06 | |||
| 2 000 | 1.06 | |||
| 17 500 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 09:17:47.070 | 735 | 1.062 | |
| 735 | 1.062 | |||
| 735 | 1.062 | |||
| 17/07/2024 | 09:17:43.101 | 2 200 | 1.062 | |
| 2 200 | 1.062 | |||
| 2 200 | 1.062 | |||
| 17/07/2024 | 09:17:40.107 | 2 533 | 1.062 | |
| 2 533 | 1.062 | |||
| 2 533 | 1.062 | |||
| 17/07/2024 | 09:17:38.183 | 5 000 | 1.068 | |
| 3 586 | 1.068 | |||
| 5 000 | 1.068 | |||
| 1 414 | 1.068 | |||
| 17/07/2024 | 09:17:36.961 | 5 000 | 1.062 | |
| 5 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 17/07/2024 | 09:17:35.772 | 2 500 | 1.062 | |
| 2 500 | 1.062 | |||
| 2 500 | 1.062 | |||
| 17/07/2024 | 09:17:34.622 | 3 000 | 1.068 | |
| 3 000 | 1.068 | |||
| 3 000 | 1.068 | |||
| 17/07/2024 | 09:17:31.875 | 5 000 | 1.062 | |
| 5 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 17/07/2024 | 09:17:27.663 | 1 850 | 1.062 | |
| 1 850 | 1.062 | |||
| 1 850 | 1.062 | |||
| 17/07/2024 | 09:17:23.178 | 100 | 1.062 | |
| 100 | 1.062 | |||
| 100 | 1.062 | |||
| 17/07/2024 | 09:17:21.417 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:17:15.607 | 1 200 | 1.062 | |
| 1 200 | 1.062 | |||
| 1 200 | 1.062 | |||
| 17/07/2024 | 09:17:13.637 | 10 000 | 1.062 | |
| 10 000 | 1.062 | |||
| 10 000 | 1.062 | |||
| 17/07/2024 | 09:17:10.656 | 2 000 | 1.064 | |
| 2 000 | 1.064 | |||
| 2 000 | 1.064 | |||
| 17/07/2024 | 09:17:00.113 | 5 500 | 1.064 | |
| 5 500 | 1.064 | |||
| 5 500 | 1.064 | |||
| 17/07/2024 | 09:16:51.916 | 2 500 | 1.068 | |
| 2 500 | 1.068 | |||
| 2 500 | 1.068 | |||
| 17/07/2024 | 09:16:47.120 | 10 000 | 1.066 | |
| 9 900 | 1.066 | |||
| 100 | 1.066 | |||
| 2 000 | 1.066 | |||
| 8 000 | 1.066 | |||
| 17/07/2024 | 09:16:43.907 | 10 100 | 1.062 | |
| 10 100 | 1.062 | |||
| 10 100 | 1.062 | |||
| 17/07/2024 | 09:16:33.952 | 740 | 1.064 | |
| 740 | 1.064 | |||
| 740 | 1.064 | |||
| 17/07/2024 | 09:16:25.203 | 2 340 | 1.062 | |
| 340 | 1.062 | |||
| 2 340 | 1.062 | |||
| 2 000 | 1.062 | |||
| 17/07/2024 | 09:16:19.792 | 5 000 | 1.062 | |
| 3 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 2 000 | 1.062 | |||
| 17/07/2024 | 09:16:15.275 | 5 000 | 1.066 | |
| 5 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 17/07/2024 | 09:16:10.198 | 2 519 | 1.066 | |
| 2 519 | 1.066 | |||
| 2 519 | 1.066 | |||
| 17/07/2024 | 09:16:07.749 | 5 000 | 1.066 | |
| 1 500 | 1.066 | |||
| 2 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 1 500 | 1.066 | |||
| 17/07/2024 | 09:16:03.546 | 13 715 | 1.07 | |
| 2 628 | 1.07 | |||
| 9 905 | 1.07 | |||
| 4 000 | 1.07 | |||
| 4 587 | 1.07 | |||
| 1 200 | 1.07 | |||
| 60 | 1.07 | |||
| 2 500 | 1.07 | |||
| 500 | 1.07 | |||
| 2 050 | 1.07 | |||
| 17/07/2024 | 09:16:03.536 | 2 000 | 1.07 | |
| 2 000 | 1.07 | |||
| 2 000 | 1.07 | |||
| 17/07/2024 | 09:15:58.233 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 09:15:53.118 | 2 000 | 1.072 | |
| 2 000 | 1.072 | |||
| 2 000 | 1.072 | |||
| 17/07/2024 | 09:15:49.146 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 3 000 | 1.074 | |||
| 2 000 | 1.074 | |||
| 17/07/2024 | 09:15:46.211 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 09:15:37.146 | 2 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 | |||
| 17/07/2024 | 09:15:35.239 | 10 000 | 1.078 | |
| 10 000 | 1.078 | |||
| 10 000 | 1.078 | |||
| 17/07/2024 | 09:15:32.500 | 10 000 | 1.078 | |
| 10 000 | 1.078 | |||
| 10 000 | 1.078 | |||
| 17/07/2024 | 09:15:32.346 | 1 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 17/07/2024 | 09:15:31.407 | 804 | 1.072 | |
| 804 | 1.072 | |||
| 804 | 1.072 | |||
| 17/07/2024 | 09:15:21.771 | 2 500 | 1.072 | |
| 2 500 | 1.072 | |||
| 2 500 | 1.072 | |||
| 17/07/2024 | 09:15:21.152 | 15 000 | 1.072 | |
| 5 000 | 1.072 | |||
| 10 000 | 1.072 | |||
| 15 000 | 1.072 | |||
| 17/07/2024 | 09:15:17.967 | 5 725 | 1.074 | |
| 500 | 1.074 | |||
| 630 | 1.074 | |||
| 225 | 1.074 | |||
| 5 095 | 1.074 | |||
| 5 000 | 1.074 | |||
| 17/07/2024 | 09:15:15.074 | 38 700 | 1.078 | |
| 500 | 1.078 | |||
| 950 | 1.078 | |||
| 10 000 | 1.078 | |||
| 4 000 | 1.078 | |||
| 38 700 | 1.078 | |||
| 15 000 | 1.078 | |||
| 250 | 1.078 | |||
| 7 000 | 1.078 | |||
| 1 000 | 1.078 | |||
| 17/07/2024 | 09:15:01.304 | 10 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 8 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 17/07/2024 | 09:14:55.867 | 130 | 1.082 | |
| 130 | 1.082 | |||
| 130 | 1.082 | |||
| 17/07/2024 | 09:14:55.549 | 11 500 | 1.084 | |
| 4 750 | 1.084 | |||
| 11 500 | 1.084 | |||
| 6 750 | 1.084 | |||
| 17/07/2024 | 09:14:54.170 | 2 179 | 1.084 | |
| 2 179 | 1.084 | |||
| 2 179 | 1.084 | |||
| 17/07/2024 | 09:14:48.623 | 395 | 1.086 | |
| 195 | 1.086 | |||
| 395 | 1.086 | |||
| 200 | 1.086 | |||
| 17/07/2024 | 09:14:12.535 | 5 520 | 1.088 | |
| 5 520 | 1.088 | |||
| 5 520 | 1.088 | |||
| 17/07/2024 | 09:14:09.914 | 1 636 | 1.088 | |
| 1 636 | 1.088 | |||
| 1 636 | 1.088 | |||
| 17/07/2024 | 09:14:08.903 | 200 | 1.088 | |
| 200 | 1.088 | |||
| 200 | 1.088 | |||
| 17/07/2024 | 09:14:08.645 | 50 | 1.088 | |
| 50 | 1.088 | |||
| 50 | 1.088 | |||
| 17/07/2024 | 09:14:06.152 | 5 520 | 1.088 | |
| 5 520 | 1.088 | |||
| 5 520 | 1.088 | |||
| 17/07/2024 | 09:14:02.858 | 200 | 1.088 | |
| 200 | 1.088 | |||
| 200 | 1.088 | |||
| 17/07/2024 | 09:13:55.979 | 1 690 | 1.084 | |
| 1 690 | 1.084 | |||
| 1 690 | 1.084 | |||
| 17/07/2024 | 09:13:53.807 | 420 | 1.084 | |
| 420 | 1.084 | |||
| 420 | 1.084 | |||
| 17/07/2024 | 09:13:50.741 | 1 500 | 1.084 | |
| 1 500 | 1.084 | |||
| 1 500 | 1.084 | |||
| 17/07/2024 | 09:13:29.688 | 50 | 1.092 | |
| 50 | 1.092 | |||
| 50 | 1.092 | |||
| 17/07/2024 | 09:13:23.882 | 15 081 | 1.084 | |
| 6 000 | 1.084 | |||
| 250 | 1.084 | |||
| 520 | 1.084 | |||
| 2 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 3 080 | 1.084 | |||
| 501 | 1.084 | |||
| 6 000 | 1.084 | |||
| 150 | 1.084 | |||
| 1 161 | 1.084 | |||
| 3 500 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 09:12:14.379 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 17/07/2024 | 09:12:04.310 | 1 800 | 1.09 | |
| 1 800 | 1.09 | |||
| 1 800 | 1.09 | |||
| 17/07/2024 | 09:11:57.586 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 17/07/2024 | 09:11:49.043 | 2 500 | 1.088 | |
| 2 500 | 1.088 | |||
| 2 500 | 1.088 | |||
| 17/07/2024 | 09:11:41.399 | 80 | 1.092 | |
| 80 | 1.092 | |||
| 80 | 1.092 | |||
| 17/07/2024 | 09:11:37.940 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 17/07/2024 | 09:11:28.853 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 09:11:22.392 | 10 000 | 1.092 | |
| 10 000 | 1.092 | |||
| 10 000 | 1.092 | |||
| 17/07/2024 | 09:11:15.760 | 13 000 | 1.082 | |
| 70 | 1.082 | |||
| 2 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 3 930 | 1.082 | |||
| 13 000 | 1.082 | |||
| 17/07/2024 | 09:11:08.034 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 09:11:07.909 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 09:11:00.077 | 2 000 | 1.09 | |
| 2 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 17/07/2024 | 09:10:46.167 | 2 900 | 1.086 | |
| 2 900 | 1.086 | |||
| 2 900 | 1.086 | |||
| 17/07/2024 | 09:10:19.416 | 1 300 | 1.094 | |
| 1 300 | 1.094 | |||
| 1 300 | 1.094 | |||
| 17/07/2024 | 09:10:16.338 | 500 | 1.086 | |
| 500 | 1.086 | |||
| 500 | 1.086 | |||
| 17/07/2024 | 09:10:05.412 | 500 | 1.086 | |
| 500 | 1.086 | |||
| 500 | 1.086 | |||
| 17/07/2024 | 09:10:03.942 | 10 000 | 1.094 | |
| 7 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 10 000 | 1.094 | |||
| 17/07/2024 | 09:09:59.333 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 09:09:59.203 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 09:09:56.674 | 1 100 | 1.086 | |
| 1 100 | 1.086 | |||
| 1 100 | 1.086 | |||
| 17/07/2024 | 09:09:41.302 | 274 | 1.094 | |
| 274 | 1.094 | |||
| 274 | 1.094 | |||
| 17/07/2024 | 09:09:30.812 | 914 | 1.094 | |
| 914 | 1.094 | |||
| 914 | 1.094 | |||
| 17/07/2024 | 09:09:23.874 | 250 | 1.094 | |
| 250 | 1.094 | |||
| 250 | 1.094 | |||
| 17/07/2024 | 09:09:05.475 | 1 500 | 1.084 | |
| 1 500 | 1.084 | |||
| 1 500 | 1.084 | |||
| 17/07/2024 | 09:08:53.609 | 600 | 1.084 | |
| 600 | 1.084 | |||
| 600 | 1.084 | |||
| 17/07/2024 | 09:08:47.846 | 640 | 1.084 | |
| 640 | 1.084 | |||
| 640 | 1.084 | |||
| 17/07/2024 | 09:08:47.696 | 1 230 | 1.094 | |
| 1 230 | 1.094 | |||
| 1 230 | 1.094 | |||
| 17/07/2024 | 09:08:42.033 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 09:08:41.690 | 211 | 1.094 | |
| 211 | 1.094 | |||
| 211 | 1.094 | |||
| 17/07/2024 | 09:08:32.969 | 4 000 | 1.094 | |
| 4 000 | 1.094 | |||
| 4 000 | 1.094 | |||
| 17/07/2024 | 09:08:20.892 | 190 | 1.094 | |
| 190 | 1.094 | |||
| 190 | 1.094 | |||
| 17/07/2024 | 09:08:05.368 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 17/07/2024 | 09:07:53.054 | 2 549 | 1.082 | |
| 1 300 | 1.082 | |||
| 2 299 | 1.082 | |||
| 1 249 | 1.082 | |||
| 250 | 1.082 | |||
| 17/07/2024 | 09:07:48.628 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 09:07:46.217 | 2 000 | 1.084 | |
| 2 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 17/07/2024 | 09:07:44.394 | 2 152 | 1.086 | |
| 2 152 | 1.086 | |||
| 2 152 | 1.086 | |||
| 17/07/2024 | 09:07:34.983 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 17/07/2024 | 09:07:34.394 | 600 | 1.086 | |
| 600 | 1.086 | |||
| 600 | 1.086 | |||
| 17/07/2024 | 09:07:31.393 | 3 030 | 1.088 | |
| 3 030 | 1.088 | |||
| 3 030 | 1.088 | |||
| 17/07/2024 | 09:07:28.739 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 17/07/2024 | 09:07:22.567 | 7 100 | 1.09 | |
| 500 | 1.09 | |||
| 1 100 | 1.09 | |||
| 7 100 | 1.09 | |||
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 2 500 | 1.09 | |||
| 17/07/2024 | 09:07:21.361 | 7 100 | 1.092 | |
| 7 100 | 1.092 | |||
| 7 100 | 1.092 | |||
| 17/07/2024 | 09:07:14.438 | 7 100 | 1.092 | |
| 7 100 | 1.092 | |||
| 7 100 | 1.092 | |||
| 17/07/2024 | 09:06:49.111 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 09:06:32.491 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 17/07/2024 | 09:06:29.050 | 900 | 1.094 | |
| 900 | 1.094 | |||
| 900 | 1.094 | |||
| 17/07/2024 | 09:06:22.187 | 500 | 1.094 | |
| 500 | 1.094 | |||
| 500 | 1.094 | |||
| 17/07/2024 | 09:06:21.479 | 1 500 | 1.092 | |
| 1 500 | 1.092 | |||
| 1 500 | 1.092 | |||
| 17/07/2024 | 09:05:57.851 | 210 | 1.094 | |
| 210 | 1.094 | |||
| 210 | 1.094 | |||
| 17/07/2024 | 09:05:46.406 | 3 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 17/07/2024 | 09:05:34.312 | 1 800 | 1.094 | |
| 1 800 | 1.094 | |||
| 1 800 | 1.094 | |||
| 17/07/2024 | 09:05:31.389 | 200 | 1.094 | |
| 200 | 1.094 | |||
| 200 | 1.094 | |||
| 17/07/2024 | 09:05:27.588 | 500 | 1.094 | |
| 500 | 1.094 | |||
| 500 | 1.094 | |||
| 17/07/2024 | 09:04:53.786 | 4 000 | 1.094 | |
| 4 000 | 1.094 | |||
| 2 300 | 1.094 | |||
| 1 700 | 1.094 | |||
| 17/07/2024 | 09:04:53.085 | 3 000 | 1.092 | |
| 3 000 | 1.092 | |||
| 3 000 | 1.092 | |||
| 17/07/2024 | 09:04:45.218 | 4 800 | 1.094 | |
| 4 800 | 1.094 | |||
| 4 800 | 1.094 | |||
| 17/07/2024 | 09:04:30.153 | 1 050 | 1.092 | |
| 1 050 | 1.092 | |||
| 1 050 | 1.092 | |||
| 17/07/2024 | 09:04:25.385 | 5 500 | 1.092 | |
| 5 500 | 1.092 | |||
| 5 500 | 1.092 | |||
| 17/07/2024 | 09:04:13.882 | 420 | 1.094 | |
| 420 | 1.094 | |||
| 420 | 1.094 | |||
| 17/07/2024 | 09:03:55.206 | 4 800 | 1.094 | |
| 100 | 1.094 | |||
| 4 800 | 1.094 | |||
| 4 700 | 1.094 | |||
| 17/07/2024 | 09:03:49.242 | 1 000 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 17/07/2024 | 09:03:37.687 | 2 500 | 1.09 | |
| 2 500 | 1.09 | |||
| 2 500 | 1.09 | |||
| 17/07/2024 | 09:03:31.384 | 600 | 1.09 | |
| 600 | 1.09 | |||
| 600 | 1.09 | |||
| 17/07/2024 | 09:03:21.492 | 9 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 4 000 | 1.09 | |||
| 9 000 | 1.09 | |||
| 17/07/2024 | 09:03:12.407 | 10 000 | 1.088 | |
| 10 000 | 1.088 | |||
| 10 000 | 1.088 | |||
| 17/07/2024 | 09:03:10.274 | 3 000 | 1.088 | |
| 3 000 | 1.088 | |||
| 3 000 | 1.088 | |||
| 17/07/2024 | 09:03:09.624 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 17/07/2024 | 09:03:06.223 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 17/07/2024 | 09:03:00.818 | 1 200 | 1.086 | |
| 1 200 | 1.086 | |||
| 1 200 | 1.086 | |||
| 17/07/2024 | 09:02:14.924 | 714 | 1.086 | |
| 714 | 1.086 | |||
| 714 | 1.086 | |||
| 17/07/2024 | 09:02:14.807 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 09:02:05.322 | 299 | 1.086 | |
| 299 | 1.086 | |||
| 299 | 1.086 | |||
| 17/07/2024 | 09:02:00.305 | 1 800 | 1.088 | |
| 1 800 | 1.088 | |||
| 1 800 | 1.088 | |||
| 17/07/2024 | 09:01:58.832 | 200 | 1.088 | |
| 200 | 1.088 | |||
| 200 | 1.088 | |||
| 17/07/2024 | 09:01:38.419 | 1 000 | 1.084 | |
| 995 | 1.084 | |||
| 1 000 | 1.084 | |||
| 5 | 1.084 | |||
| 17/07/2024 | 09:01:32.676 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 09:01:26.747 | 250 | 1.086 | |
| 250 | 1.086 | |||
| 250 | 1.086 | |||
| 17/07/2024 | 09:01:24.657 | 5 200 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 200 | 1.086 | |||
| 200 | 1.086 | |||
| 17/07/2024 | 09:01:09.480 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 17/07/2024 | 09:01:03.987 | 2 500 | 1.088 | |
| 2 500 | 1.088 | |||
| 2 500 | 1.088 | |||
| 17/07/2024 | 09:00:23.863 | 280 | 1.094 | |
| 280 | 1.094 | |||
| 280 | 1.094 | |||
| 17/07/2024 | 09:00:14.971 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 17/07/2024 | 09:00:09.324 | 100 | 1.088 | |
| 100 | 1.088 | |||
| 100 | 1.088 | |||
| 17/07/2024 | 09:00:04.428 | 1 800 | 1.094 | |
| 1 800 | 1.094 | |||
| 1 800 | 1.094 | |||
| 17/07/2024 | 09:00:03.911 | 1 200 | 1.088 | |
| 1 200 | 1.088 | |||
| 199 | 1.088 | |||
| 1 001 | 1.088 | |||
| 17/07/2024 | 08:59:54.276 | 2 500 | 1.094 | |
| 2 500 | 1.094 | |||
| 2 500 | 1.094 | |||
| 17/07/2024 | 08:59:49.043 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 17/07/2024 | 08:59:42.982 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 17/07/2024 | 08:59:34.301 | 1 500 | 1.088 | |
| 1 500 | 1.088 | |||
| 1 500 | 1.088 | |||
| 17/07/2024 | 08:59:28.469 | 11 832 | 1.09 | |
| 10 000 | 1.09 | |||
| 1 832 | 1.09 | |||
| 11 795 | 1.09 | |||
| 37 | 1.09 | |||
| 17/07/2024 | 08:59:22.962 | 10 000 | 1.092 | |
| 10 000 | 1.092 | |||
| 10 000 | 1.092 | |||
| 17/07/2024 | 08:59:20.824 | 45 | 1.094 | |
| 45 | 1.094 | |||
| 45 | 1.094 | |||
| 17/07/2024 | 08:58:55.638 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.40 / Ask: 113.46
Turnover: 25 324 TEUR -
Microsoft Corp.
Bid: 408.55 / Ask: 408.95
Turnover: 12 816 TEUR -
ASML Holding N.V.
Bid: 928.00 / Ask: 928.50
Turnover: 10 798 TEUR -
DroneShield Limited
Bid: 1.042 / Ask: 1.054
Turnover: 7 363 TEUR -
Alphabet Inc. Class A
Bid: 167.24 / Ask: 167.34
Turnover: 6 362 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 09:26:59
Last Update:
17/07/2024 @ 09:26:59