Tradegate Exchange

Nvidia Corp.

6005

4757

121,66

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	16:52:34,225	10		121,66
			10	121,66
			10	121,66
31/01/2025	16:52:27,854	87		121,58
			31	121,58
			87	121,58
			56	121,58
31/01/2025	16:52:21,166	25		121,64
			25	121,64
			25	121,64
31/01/2025	16:52:15,954	80		121,62
			80	121,62
			80	121,62
31/01/2025	16:52:12,171	10		121,60
			10	121,60
			10	121,60
31/01/2025	16:52:05,287	98		121,52
			98	121,52
			98	121,52
31/01/2025	16:52:04,438	30		121,50
			20	121,50
			30	121,50
			10	121,50
31/01/2025	16:51:59,858	120		121,40
			120	121,40
			120	121,40
31/01/2025	16:51:54,060	3		121,40
			3	121,40
			3	121,40
31/01/2025	16:51:53,118	16		121,44
			16	121,44
			16	121,44
31/01/2025	16:51:52,408	10		121,40
			10	121,40
			10	121,40
31/01/2025	16:51:45,143	7		121,34
			7	121,34
			7	121,34
31/01/2025	16:51:39,547	200		121,42
			200	121,42
			200	121,42
31/01/2025	16:51:38,745	14		121,42
			14	121,42
			14	121,42
31/01/2025	16:51:26,585	40		121,42
			40	121,42
			40	121,42
31/01/2025	16:51:25,748	1		121,38
			1	121,38
			1	121,38
31/01/2025	16:51:23,658	16		121,42
			16	121,42
			16	121,42
31/01/2025	16:51:19,629	100		121,40
			100	121,40
			100	121,40
31/01/2025	16:51:14,863	30		121,28
			30	121,28
			30	121,28
31/01/2025	16:51:10,909	22		121,32
			22	121,32
			22	121,32
31/01/2025	16:51:01,483	10		121,32
			10	121,32
			10	121,32
31/01/2025	16:50:53,728	100		121,36
			100	121,36
			100	121,36
31/01/2025	16:50:53,621	5		121,36
			5	121,36
			5	121,36
31/01/2025	16:50:47,610	10		121,44
			10	121,44
			10	121,44
31/01/2025	16:50:36,816	17		121,52
			17	121,52
			17	121,52
31/01/2025	16:50:29,055	50		121,56
			50	121,56
			50	121,56
31/01/2025	16:50:25,638	20		121,48
			20	121,48
			20	121,48
31/01/2025	16:50:19,603	4		121,50
			4	121,50
			4	121,50
31/01/2025	16:50:12,774	80		121,48
			80	121,48
			80	121,48
31/01/2025	16:50:11,497	165		121,42
			165	121,42
			165	121,42
31/01/2025	16:50:11,323	55		121,50
			55	121,50
			50	121,50
			5	121,50
31/01/2025	16:50:07,933	8		121,56
			8	121,56
			8	121,56
31/01/2025	16:49:53,616	5		121,68
			5	121,68
			5	121,68
31/01/2025	16:49:48,457	10		121,66
			10	121,66
			10	121,66
31/01/2025	16:49:46,886	10		121,66
			10	121,66
			10	121,66
31/01/2025	16:49:34,941	10		121,76
			10	121,76
			10	121,76
31/01/2025	16:49:31,347	14		121,76
			14	121,76
			14	121,76
31/01/2025	16:49:29,975	10		121,74
			10	121,74
			10	121,74
31/01/2025	16:49:29,708	200		121,66
			200	121,66
			200	121,66
31/01/2025	16:49:29,509	10		121,74
			10	121,74
			10	121,74
31/01/2025	16:49:23,980	10		121,72
			10	121,72
			10	121,72
31/01/2025	16:49:11,479	30		121,74
			30	121,74
			30	121,74
31/01/2025	16:49:02,188	28		121,74
			28	121,74
			28	121,74
31/01/2025	16:48:59,839	5		121,82
			5	121,82
			5	121,82
31/01/2025	16:48:59,695	1 020		121,76
			400	121,76
			20	121,76
			1 020	121,76
			600	121,76
31/01/2025	16:48:58,542	118		121,74
			118	121,74
			118	121,74
31/01/2025	16:48:57,144	17		121,74
			17	121,74
			17	121,74
31/01/2025	16:48:51,508	54		121,68
			54	121,68
			54	121,68
31/01/2025	16:48:23,845	10		121,58
			10	121,58
			10	121,58
31/01/2025	16:48:19,264	10		121,56
			10	121,56
			10	121,56
31/01/2025	16:48:10,305	3		121,58
			3	121,58
			3	121,58
31/01/2025	16:48:07,059	24		121,60
			24	121,60
			24	121,60
31/01/2025	16:48:04,064	2		121,62
			2	121,62
			2	121,62
31/01/2025	16:47:51,760	1		121,60
			1	121,60
			1	121,60
31/01/2025	16:47:33,009	25		121,48
			25	121,48
			25	121,48
31/01/2025	16:47:26,380	13		121,46
			13	121,46
			13	121,46
31/01/2025	16:47:21,050	80		121,48
			80	121,48
			80	121,48
31/01/2025	16:47:17,503	50		121,48
			50	121,48
			50	121,48
31/01/2025	16:47:15,211	10		121,52
			10	121,52
			10	121,52
31/01/2025	16:47:14,988	17		121,50
			17	121,50
			17	121,50
31/01/2025	16:47:05,363	200		121,50
			200	121,50
			100	121,50
			100	121,50
31/01/2025	16:47:04,998	41		121,54
			41	121,54
			41	121,54
31/01/2025	16:46:27,582	25		121,56
			25	121,56
			25	121,56
31/01/2025	16:46:17,450	40		121,56
			40	121,56
			40	121,56
31/01/2025	16:46:16,522	480		121,60
			480	121,60
			480	121,60
31/01/2025	16:46:12,800	3		121,60
			3	121,60
			3	121,60
31/01/2025	16:46:06,357	7		121,60
			7	121,60
			7	121,60
31/01/2025	16:46:06,134	10		121,64
			10	121,64
			10	121,64
31/01/2025	16:45:59,369	1		121,62
			1	121,62
			1	121,62
31/01/2025	16:45:54,539	1		121,64
			1	121,64
			1	121,64
31/01/2025	16:45:43,610	20		121,60
			20	121,60
			20	121,60
31/01/2025	16:45:39,140	2		121,62
			2	121,62
			2	121,62
31/01/2025	16:45:31,673	5		121,44
			5	121,44
			5	121,44
31/01/2025	16:45:31,449	95		121,44
			95	121,44
			95	121,44
31/01/2025	16:45:25,197	10		121,44
			10	121,44
			10	121,44
31/01/2025	16:45:23,970	41		121,50
			41	121,50
			41	121,50
31/01/2025	16:45:20,310	40		121,48
			20	121,48
			20	121,48
			40	121,48
31/01/2025	16:45:17,380	9		121,54
			9	121,54
			9	121,54
31/01/2025	16:45:15,495	45		121,60
			45	121,60
			45	121,60
31/01/2025	16:45:12,204	230		121,52
			230	121,52
			230	121,52
31/01/2025	16:45:06,664	90		121,70
			90	121,70
			90	121,70
31/01/2025	16:44:56,821	75		121,62
			75	121,62
			75	121,62
31/01/2025	16:44:53,067	10		121,70
			10	121,70
			10	121,70
31/01/2025	16:44:50,467	2		121,72
			2	121,72
			2	121,72
31/01/2025	16:44:49,606	1		121,70
			1	121,70
			1	121,70
31/01/2025	16:44:48,985	11		121,66
			11	121,66
			11	121,66
31/01/2025	16:44:41,681	8		121,70
			8	121,70
			8	121,70
31/01/2025	16:44:41,534	100		121,68
			100	121,68
			100	121,68
31/01/2025	16:44:40,238	3		121,62
			3	121,62
			3	121,62
31/01/2025	16:44:37,928	6		121,66
			6	121,66
			6	121,66
31/01/2025	16:44:33,930	850		121,60
			850	121,60
			850	121,60
31/01/2025	16:44:33,547	155		121,64
			155	121,64
			155	121,64
31/01/2025	16:44:32,088	1		121,62
			1	121,62
			1	121,62
31/01/2025	16:44:14,203	50		121,70
			50	121,70
			50	121,70
31/01/2025	16:44:06,043	100		121,52
			100	121,52
			100	121,52
31/01/2025	16:43:53,226	252		121,50
			252	121,50
			2	121,50
			250	121,50
31/01/2025	16:43:44,829	1 800		121,42
			1 800	121,42
			1 800	121,42
31/01/2025	16:43:37,800	100		121,40
			100	121,40
			100	121,40
31/01/2025	16:43:35,048	4		121,40
			4	121,40
			4	121,40
31/01/2025	16:43:31,526	30		121,32
			30	121,32
			30	121,32
31/01/2025	16:43:18,774	1		121,36
			1	121,36
			1	121,36
31/01/2025	16:43:05,673	4		121,30
			4	121,30
			4	121,30
31/01/2025	16:43:01,125	750		121,18
			750	121,18
			750	121,18
31/01/2025	16:42:59,552	4		121,28
			4	121,28
			4	121,28
31/01/2025	16:42:57,245	100		121,24
			100	121,24
			100	121,24
31/01/2025	16:42:54,206	100		121,22
			100	121,22
			100	121,22
31/01/2025	16:42:53,874	83		121,24
			83	121,24
			83	121,24
31/01/2025	16:42:36,517	160		121,20
			160	121,20
			160	121,20
31/01/2025	16:42:31,588	60		121,34
			60	121,34
			60	121,34
31/01/2025	16:42:25,646	20		121,38
			20	121,38
			20	121,38
31/01/2025	16:42:25,039	165		121,40
			165	121,40
			165	121,40
31/01/2025	16:42:18,712	41		121,42
			41	121,42
			41	121,42
31/01/2025	16:42:11,571	41		121,42
			41	121,42
			41	121,42
31/01/2025	16:42:10,148	2		121,38
			2	121,38
			2	121,38
31/01/2025	16:42:02,302	3		121,56
			3	121,56
			3	121,56
31/01/2025	16:42:01,897	140		121,50
			140	121,50
			140	121,50
31/01/2025	16:42:00,725	60		121,50
			60	121,50
			60	121,50
31/01/2025	16:41:56,998	10		121,56
			10	121,56
			10	121,56
31/01/2025	16:41:53,040	70		121,56
			70	121,56
			70	121,56
31/01/2025	16:41:50,541	10		121,50
			10	121,50
			10	121,50
31/01/2025	16:41:46,694	100		121,54
			100	121,54
			100	121,54
31/01/2025	16:41:37,154	50		121,48
			50	121,48
			50	121,48
31/01/2025	16:41:31,919	150		121,48
			150	121,48
			150	121,48
31/01/2025	16:41:30,172	110		121,50
			30	121,50
			80	121,50
			110	121,50
31/01/2025	16:41:27,559	8		121,42
			8	121,42
			8	121,42
31/01/2025	16:41:27,380	250		121,48
			250	121,48
			250	121,48
31/01/2025	16:41:22,996	1		121,36
			1	121,36
			1	121,36
31/01/2025	16:41:22,710	3		121,36
			3	121,36
			3	121,36
31/01/2025	16:41:22,384	1		121,36
			1	121,36
			1	121,36
31/01/2025	16:41:22,050	10		121,36
			10	121,36
			10	121,36
31/01/2025	16:41:17,057	150		121,34
			150	121,34
			150	121,34
31/01/2025	16:41:16,252	15		121,40
			15	121,40
			15	121,40
31/01/2025	16:41:01,666	10		121,50
			10	121,50
			10	121,50
31/01/2025	16:40:57,273	50		121,44
			50	121,44
			50	121,44
31/01/2025	16:40:57,144	185		121,50
			85	121,50
			185	121,50
			100	121,50
31/01/2025	16:40:51,578	17		121,52
			17	121,52
			17	121,52
31/01/2025	16:40:41,055	83		121,72
			83	121,72
			83	121,72
31/01/2025	16:40:39,217	4		121,74
			4	121,74
			4	121,74
31/01/2025	16:40:38,822	30		121,68
			30	121,68
			30	121,68
31/01/2025	16:40:36,415	100		121,66
			100	121,66
			100	121,66
31/01/2025	16:40:35,169	555		121,70
			555	121,70
			555	121,70
31/01/2025	16:40:34,094	8		121,74
			8	121,74
			8	121,74
31/01/2025	16:40:32,139	290		121,64
			150	121,64
			290	121,64
			140	121,64
31/01/2025	16:40:31,845	40		121,76
			40	121,76
			40	121,76
31/01/2025	16:40:23,774	74		121,82
			74	121,82
			74	121,82
31/01/2025	16:40:23,614	150		121,76
			150	121,76
			150	121,76
31/01/2025	16:40:20,831	2		121,82
			2	121,82
			2	121,82
31/01/2025	16:40:19,087	60		121,76
			60	121,76
			60	121,76
31/01/2025	16:40:14,731	5		121,84
			5	121,84
			5	121,84
31/01/2025	16:40:10,135	9		121,76
			9	121,76
			9	121,76
31/01/2025	16:40:06,664	20		121,88
			20	121,88
			20	121,88
31/01/2025	16:40:05,588	1		121,86
			1	121,86
			1	121,86
31/01/2025	16:40:04,608	6		121,80
			6	121,80
			6	121,80
31/01/2025	16:40:02,259	10		121,88
			10	121,88
			10	121,88
31/01/2025	16:39:59,055	1 100		121,78
			1 053	121,78
			47	121,78
			1 100	121,78
31/01/2025	16:39:58,915	20		121,78
			20	121,78
			10	121,78
			10	121,78
31/01/2025	16:39:57,855	41		121,86
			41	121,86
			41	121,86
31/01/2025	16:39:55,287	112		121,86
			112	121,86
			112	121,86
31/01/2025	16:39:51,282	1		121,86
			1	121,86
			1	121,86
31/01/2025	16:39:48,117	44		121,82
			24	121,82
			20	121,82
			44	121,82
31/01/2025	16:39:41,052	1		121,88
			1	121,88
			1	121,88
31/01/2025	16:39:36,679	9		121,92
			9	121,92
			9	121,92
31/01/2025	16:39:30,258	10		121,86
			10	121,86
			10	121,86
31/01/2025	16:39:28,831	7		121,92
			7	121,92
			7	121,92
31/01/2025	16:39:28,626	2		121,86
			2	121,86
			2	121,86
31/01/2025	16:39:28,135	140		121,94
			140	121,94
			140	121,94
31/01/2025	16:39:23,434	9		122,00
			9	122,00
			9	122,00
31/01/2025	16:39:21,070	17		121,98
			17	121,98
			17	121,98
31/01/2025	16:39:10,631	100		121,98
			100	121,98
			100	121,98
31/01/2025	16:39:09,922	9		121,90
			9	121,90
			9	121,90
31/01/2025	16:39:09,741	58		121,90
			58	121,90
			58	121,90
31/01/2025	16:39:09,524	253		122,00
			253	122,00
			200	122,00
			20	122,00
			25	122,00
			6	122,00
			2	122,00
31/01/2025	16:39:03,481	150		122,10
			25	122,10
			150	122,10
			125	122,10
31/01/2025	16:39:01,634	2		122,02
			2	122,02
			2	122,02
31/01/2025	16:38:59,836	1		122,06
			1	122,06
			1	122,06
31/01/2025	16:38:58,873	125		122,06
			125	122,06
			125	122,06
31/01/2025	16:38:53,896	10		122,06
			10	122,06
			10	122,06
31/01/2025	16:38:35,475	20		122,04
			20	122,04
			20	122,04
31/01/2025	16:38:35,327	200		122,10
			200	122,10
			200	122,10
31/01/2025	16:38:35,098	145		122,14
			3	122,14
			17	122,14
			125	122,14
			45	122,14
			60	122,14
			40	122,14
31/01/2025	16:38:15,417	1 800		122,24
			1 800	122,24
			1 800	122,24
31/01/2025	16:38:13,897	20		122,30
			20	122,30
			20	122,30
31/01/2025	16:38:01,836	20		122,36
			20	122,36
			20	122,36
31/01/2025	16:37:52,790	1		122,34
			1	122,34
			1	122,34
31/01/2025	16:37:49,755	220		122,30
			220	122,30
			220	122,30
31/01/2025	16:37:46,782	100		122,36
			100	122,36
			100	122,36
31/01/2025	16:37:40,774	20		122,26
			20	122,26
			20	122,26
31/01/2025	16:37:40,363	2		122,32
			2	122,32
			2	122,32
31/01/2025	16:37:32,725	12		122,32
			12	122,32
			12	122,32
31/01/2025	16:37:29,248	200		122,38
			200	122,38
			200	122,38
31/01/2025	16:37:27,393	20		122,38
			20	122,38
			20	122,38
31/01/2025	16:37:16,794	3		122,22
			3	122,22
			3	122,22
31/01/2025	16:37:12,910	629		122,24
			10	122,24
			619	122,24
			629	122,24
31/01/2025	16:37:11,912	10		122,24
			10	122,24
			10	122,24
31/01/2025	16:37:10,715	1		122,28
			1	122,28
			1	122,28
31/01/2025	16:37:09,836	5		122,26
			5	122,26
			5	122,26
31/01/2025	16:37:07,025	3		122,26
			3	122,26
			3	122,26
31/01/2025	16:37:02,776	465		122,26
			465	122,26
			465	122,26
31/01/2025	16:37:02,585	15		122,20
			15	122,20
			15	122,20
31/01/2025	16:37:02,473	35		122,28
			35	122,28
			35	122,28
31/01/2025	16:37:00,471	250		122,28
			250	122,28
			250	122,28
31/01/2025	16:36:54,487	3		122,34
			3	122,34
			3	122,34
31/01/2025	16:36:46,380	53		122,18
			43	122,18
			53	122,18
			10	122,18
31/01/2025	16:36:46,044	95		122,14
			95	122,14
			95	122,14
31/01/2025	16:36:42,096	46		122,16
			46	122,16
			46	122,16
31/01/2025	16:36:39,148	300		122,16
			300	122,16
			300	122,16
31/01/2025	16:36:30,511	35		122,12
			35	122,12
			35	122,12
31/01/2025	16:36:30,290	100		122,12
			100	122,12
			100	122,12
31/01/2025	16:36:30,138	5		122,20
			5	122,20
			5	122,20
31/01/2025	16:36:29,520	60		122,32
			60	122,32
			60	122,32
31/01/2025	16:36:22,339	1		122,32
			1	122,32
			1	122,32
31/01/2025	16:36:07,749	80		122,40
			45	122,40
			80	122,40
			35	122,40
31/01/2025	16:35:58,526	1 800		122,44
			1 800	122,44
			1 800	122,44
31/01/2025	16:35:58,412	1 800		122,44
			1 800	122,44
			1 800	122,44
31/01/2025	16:35:57,703	8		122,50
			8	122,50
			8	122,50
31/01/2025	16:35:56,666	35		122,50
			35	122,50
			35	122,50
31/01/2025	16:35:55,992	100		122,50
			100	122,50
			100	122,50
31/01/2025	16:35:53,873	10		122,52
			10	122,52
			10	122,52
31/01/2025	16:35:53,210	200		122,52
			200	122,52
			200	122,52
31/01/2025	16:35:49,019	40		122,52
			40	122,52
			40	122,52
31/01/2025	16:35:41,813	50		122,46
			50	122,46
			50	122,46
31/01/2025	16:35:37,433	1 431		122,50
			400	122,50
			100	122,50
			55	122,50
			30	122,50
			72	122,50
			1 431	122,50
			40	122,50
			350	122,50
			10	122,50
			199	122,50
			40	122,50
			40	122,50
			95	122,50
31/01/2025	16:35:34,515	200		122,48
			150	122,48
			50	122,48
			200	122,48
31/01/2025	16:35:27,794	1 800		122,40
			1 800	122,40
			1 800	122,40
31/01/2025	16:35:25,905	1 000		122,40
			1	122,40
			1 000	122,40
			993	122,40
			6	122,40
31/01/2025	16:35:13,795	5		122,38
			5	122,38
			5	122,38
31/01/2025	16:35:10,936	3		122,32
			3	122,32
			3	122,32
31/01/2025	16:35:09,103	1 000		122,38
			50	122,38
			950	122,38
			1 000	122,38
31/01/2025	16:35:07,848	10		122,32
			10	122,32
			10	122,32
31/01/2025	16:34:59,770	2		122,34
			2	122,34
			2	122,34
31/01/2025	16:34:59,643	2		122,34
			2	122,34
			2	122,34
31/01/2025	16:34:58,965	79		122,34
			79	122,34
			79	122,34
31/01/2025	16:34:56,848	19		122,36
			19	122,36
			19	122,36
31/01/2025	16:34:52,082	600		122,34
			600	122,34
			600	122,34
31/01/2025	16:34:50,421	16		122,32
			16	122,32
			16	122,32
31/01/2025	16:34:48,043	2		122,36
			2	122,36
			2	122,36
31/01/2025	16:34:45,959	60		122,32
			60	122,32
			60	122,32
31/01/2025	16:34:34,544	300		122,32
			300	122,32
			300	122,32
31/01/2025	16:34:31,152	50		122,30
			50	122,30
			50	122,30
31/01/2025	16:34:30,306	11		122,36
			11	122,36
			11	122,36
31/01/2025	16:34:28,154	14		122,36
			14	122,36
			14	122,36
31/01/2025	16:34:27,219	42		122,26
			42	122,26
			42	122,26
31/01/2025	16:34:26,827	250		122,30
			200	122,30
			250	122,30
			50	122,30
31/01/2025	16:34:25,060	200		122,26
			200	122,26
			200	122,26
31/01/2025	16:34:22,272	10		122,22
			10	122,22
			10	122,22
31/01/2025	16:34:18,966	6		122,20
			6	122,20
			6	122,20
31/01/2025	16:34:17,119	17		122,22
			17	122,22
			17	122,22
31/01/2025	16:34:13,635	620		122,20
			620	122,20
			35	122,20
			15	122,20
			100	122,20
			50	122,20
			420	122,20
31/01/2025	16:34:13,242	5		122,22
			5	122,22
			5	122,22
31/01/2025	16:34:09,858	40		122,18
			40	122,18
			40	122,18
31/01/2025	16:34:06,679	4		122,20
			4	122,20
			4	122,20
31/01/2025	16:33:46,665	500		122,14
			500	122,14
			500	122,14
31/01/2025	16:33:39,559	50		122,10
			50	122,10
			50	122,10
31/01/2025	16:33:35,342	20		122,14
			20	122,14
			20	122,14
31/01/2025	16:33:32,151	1		122,14
			1	122,14
			1	122,14
31/01/2025	16:33:27,687	10		122,10
			10	122,10
			10	122,10
31/01/2025	16:33:20,243	15		122,08
			15	122,08
			15	122,08
31/01/2025	16:33:19,147	70		122,06
			70	122,06
			70	122,06
31/01/2025	16:33:18,630	1		122,10
			1	122,10
			1	122,10
31/01/2025	16:33:18,569	40		122,10
			40	122,10
			40	122,10
31/01/2025	16:33:18,243	1		122,10
			1	122,10
			1	122,10
31/01/2025	16:33:16,226	18		122,02
			18	122,02
			18	122,02
31/01/2025	16:33:16,129	10		122,10
			10	122,10
			10	122,10
31/01/2025	16:33:15,910	1		122,08
			1	122,08
			1	122,08
31/01/2025	16:33:14,813	80		122,06
			80	122,06
			80	122,06
31/01/2025	16:33:13,953	24		122,02
			24	122,02
			24	122,02
31/01/2025	16:33:11,605	25		122,16
			25	122,16
			25	122,16
31/01/2025	16:33:08,057	35		122,16
			35	122,16
			35	122,16
31/01/2025	16:33:06,786	25		122,16
			25	122,16
			25	122,16
31/01/2025	16:33:06,583	17		122,16
			17	122,16
			17	122,16
31/01/2025	16:33:05,204	35		122,10
			30	122,10
			35	122,10
			5	122,10
31/01/2025	16:33:02,863	1		122,14
			1	122,14
			1	122,14
31/01/2025	16:32:58,443	1		122,14
			1	122,14
			1	122,14
31/01/2025	16:32:53,053	1		122,04
			1	122,04
			1	122,04
31/01/2025	16:32:50,618	125		122,00
			125	122,00
			50	122,00
			75	122,00
31/01/2025	16:32:47,175	1		122,04
			1	122,04
			1	122,04
31/01/2025	16:32:38,688	30		121,96
			30	121,96
			30	121,96
31/01/2025	16:32:36,844	20		121,90
			20	121,90
			20	121,90
31/01/2025	16:32:33,961	18		121,90
			18	121,90
			18	121,90
31/01/2025	16:32:27,134	300		121,94
			300	121,94
			300	121,94
31/01/2025	16:32:26,119	50		121,94
			50	121,94
			50	121,94
31/01/2025	16:32:18,121	50		121,88
			50	121,88
			50	121,88
31/01/2025	16:32:11,811	350		121,78
			350	121,78
			350	121,78
31/01/2025	16:32:07,383	8		121,80
			8	121,80
			8	121,80
31/01/2025	16:31:59,185	150		121,80
			150	121,80
			150	121,80
31/01/2025	16:31:57,001	10		121,76
			10	121,76
			10	121,76
31/01/2025	16:31:53,240	850		121,80
			850	121,80
			850	121,80
31/01/2025	16:31:50,771	20		121,86
			20	121,86
			20	121,86
31/01/2025	16:31:45,759	16		121,84
			16	121,84
			16	121,84
31/01/2025	16:31:43,740	450		121,82
			450	121,82
			450	121,82
31/01/2025	16:31:40,494	50		121,84
			50	121,84
			50	121,84
31/01/2025	16:31:38,530	9		121,84
			9	121,84
			9	121,84
31/01/2025	16:31:37,256	100		122,02
			100	122,02
			100	122,02
31/01/2025	16:31:36,739	200		121,86
			200	121,86
			200	121,86
31/01/2025	16:31:33,831	2		121,96
			2	121,96
			2	121,96
31/01/2025	16:31:25,399	400		122,06
			400	122,06
			400	122,06
31/01/2025	16:31:20,924	40		122,00
			40	122,00
			40	122,00
31/01/2025	16:31:18,368	2		122,04
			2	122,04
			2	122,04
31/01/2025	16:31:16,664	17		122,06
			17	122,06
			17	122,06
31/01/2025	16:31:15,996	50		122,06
			50	122,06
			50	122,06
31/01/2025	16:31:07,237	1 772		122,00
			52	122,00
			1 772	122,00
			25	122,00
			50	122,00
			25	122,00
			40	122,00
			5	122,00
			1 200	122,00
			150	122,00
			100	122,00
			25	122,00
			100	122,00
31/01/2025	16:31:02,447	812		121,96
			412	121,96
			812	121,96
			400	121,96
31/01/2025	16:30:59,213	40		121,90
			40	121,90
			40	121,90
31/01/2025	16:30:56,523	12		121,88
			12	121,88
			12	121,88
31/01/2025	16:30:54,351	10		121,88
			10	121,88
			10	121,88
31/01/2025	16:30:43,991	1		121,80
			1	121,80
			1	121,80
31/01/2025	16:30:37,035	20		121,86
			20	121,86
			20	121,86
31/01/2025	16:30:18,814	816		121,80
			260	121,80
			556	121,80
			816	121,80
31/01/2025	16:30:16,630	25		121,80
			25	121,80
			25	121,80
31/01/2025	16:30:14,535	9		121,72
			9	121,72
			9	121,72
31/01/2025	16:30:12,050	3		121,80
			3	121,80
			3	121,80
31/01/2025	16:30:10,917	3		121,74
			3	121,74
			3	121,74
31/01/2025	16:30:04,327	150		121,72
			150	121,72
			150	121,72
31/01/2025	16:30:03,493	106		121,70
			106	121,70
			106	121,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,62 / Vente: 121,68
Volume: 479 061
+1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 16:52:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)