Nvidia Corp.

5824

4591

122.00

       

Date Time Volume Order Volume Price
31/01/2025 16:39:23.434 9   122.00
      9 122.00
      9 122.00
31/01/2025 16:39:21.070 17   121.98
      17 121.98
      17 121.98
31/01/2025 16:39:10.631 100   121.98
      100 121.98
      100 121.98
31/01/2025 16:39:09.922 9   121.90
      9 121.90
      9 121.90
31/01/2025 16:39:09.741 58   121.90
      58 121.90
      58 121.90
31/01/2025 16:39:09.524 253   122.00
      253 122.00
      200 122.00
      20 122.00
      25 122.00
      6 122.00
      2 122.00
31/01/2025 16:39:03.481 150   122.10
      25 122.10
      150 122.10
      125 122.10
31/01/2025 16:39:01.634 2   122.02
      2 122.02
      2 122.02
31/01/2025 16:38:59.836 1   122.06
      1 122.06
      1 122.06
31/01/2025 16:38:58.873 125   122.06
      125 122.06
      125 122.06
31/01/2025 16:38:53.896 10   122.06
      10 122.06
      10 122.06
31/01/2025 16:38:35.475 20   122.04
      20 122.04
      20 122.04
31/01/2025 16:38:35.327 200   122.10
      200 122.10
      200 122.10
31/01/2025 16:38:35.098 145   122.14
      3 122.14
      17 122.14
      125 122.14
      45 122.14
      60 122.14
      40 122.14
31/01/2025 16:38:15.417 1 800   122.24
      1 800 122.24
      1 800 122.24
31/01/2025 16:38:13.897 20   122.30
      20 122.30
      20 122.30
31/01/2025 16:38:01.836 20   122.36
      20 122.36
      20 122.36
31/01/2025 16:37:52.790 1   122.34
      1 122.34
      1 122.34
31/01/2025 16:37:49.755 220   122.30
      220 122.30
      220 122.30
31/01/2025 16:37:46.782 100   122.36
      100 122.36
      100 122.36
31/01/2025 16:37:40.774 20   122.26
      20 122.26
      20 122.26
31/01/2025 16:37:40.363 2   122.32
      2 122.32
      2 122.32
31/01/2025 16:37:32.725 12   122.32
      12 122.32
      12 122.32
31/01/2025 16:37:29.248 200   122.38
      200 122.38
      200 122.38
31/01/2025 16:37:27.393 20   122.38
      20 122.38
      20 122.38
31/01/2025 16:37:16.794 3   122.22
      3 122.22
      3 122.22
31/01/2025 16:37:12.910 629   122.24
      10 122.24
      619 122.24
      629 122.24
31/01/2025 16:37:11.912 10   122.24
      10 122.24
      10 122.24
31/01/2025 16:37:10.715 1   122.28
      1 122.28
      1 122.28
31/01/2025 16:37:09.836 5   122.26
      5 122.26
      5 122.26
31/01/2025 16:37:07.025 3   122.26
      3 122.26
      3 122.26
31/01/2025 16:37:02.776 465   122.26
      465 122.26
      465 122.26
31/01/2025 16:37:02.585 15   122.20
      15 122.20
      15 122.20
31/01/2025 16:37:02.473 35   122.28
      35 122.28
      35 122.28
31/01/2025 16:37:00.471 250   122.28
      250 122.28
      250 122.28
31/01/2025 16:36:54.487 3   122.34
      3 122.34
      3 122.34
31/01/2025 16:36:46.380 53   122.18
      43 122.18
      53 122.18
      10 122.18
31/01/2025 16:36:46.044 95   122.14
      95 122.14
      95 122.14
31/01/2025 16:36:42.096 46   122.16
      46 122.16
      46 122.16
31/01/2025 16:36:39.148 300   122.16
      300 122.16
      300 122.16
31/01/2025 16:36:30.511 35   122.12
      35 122.12
      35 122.12
31/01/2025 16:36:30.290 100   122.12
      100 122.12
      100 122.12
31/01/2025 16:36:30.138 5   122.20
      5 122.20
      5 122.20
31/01/2025 16:36:29.520 60   122.32
      60 122.32
      60 122.32
31/01/2025 16:36:22.339 1   122.32
      1 122.32
      1 122.32
31/01/2025 16:36:07.749 80   122.40
      45 122.40
      80 122.40
      35 122.40
31/01/2025 16:35:58.526 1 800   122.44
      1 800 122.44
      1 800 122.44
31/01/2025 16:35:58.412 1 800   122.44
      1 800 122.44
      1 800 122.44
31/01/2025 16:35:57.703 8   122.50
      8 122.50
      8 122.50
31/01/2025 16:35:56.666 35   122.50
      35 122.50
      35 122.50
31/01/2025 16:35:55.992 100   122.50
      100 122.50
      100 122.50
31/01/2025 16:35:53.873 10   122.52
      10 122.52
      10 122.52
31/01/2025 16:35:53.210 200   122.52
      200 122.52
      200 122.52
31/01/2025 16:35:49.019 40   122.52
      40 122.52
      40 122.52
31/01/2025 16:35:41.813 50   122.46
      50 122.46
      50 122.46
31/01/2025 16:35:37.433 1 431   122.50
      400 122.50
      100 122.50
      55 122.50
      30 122.50
      72 122.50
      1 431 122.50
      40 122.50
      350 122.50
      10 122.50
      199 122.50
      40 122.50
      40 122.50
      95 122.50
31/01/2025 16:35:34.515 200   122.48
      150 122.48
      50 122.48
      200 122.48
31/01/2025 16:35:27.794 1 800   122.40
      1 800 122.40
      1 800 122.40
31/01/2025 16:35:25.905 1 000   122.40
      1 122.40
      1 000 122.40
      993 122.40
      6 122.40
31/01/2025 16:35:13.795 5   122.38
      5 122.38
      5 122.38
31/01/2025 16:35:10.936 3   122.32
      3 122.32
      3 122.32
31/01/2025 16:35:09.103 1 000   122.38
      50 122.38
      950 122.38
      1 000 122.38
31/01/2025 16:35:07.848 10   122.32
      10 122.32
      10 122.32
31/01/2025 16:34:59.770 2   122.34
      2 122.34
      2 122.34
31/01/2025 16:34:59.643 2   122.34
      2 122.34
      2 122.34
31/01/2025 16:34:58.965 79   122.34
      79 122.34
      79 122.34
31/01/2025 16:34:56.848 19   122.36
      19 122.36
      19 122.36
31/01/2025 16:34:52.082 600   122.34
      600 122.34
      600 122.34
31/01/2025 16:34:50.421 16   122.32
      16 122.32
      16 122.32
31/01/2025 16:34:48.043 2   122.36
      2 122.36
      2 122.36
31/01/2025 16:34:45.959 60   122.32
      60 122.32
      60 122.32
31/01/2025 16:34:34.544 300   122.32
      300 122.32
      300 122.32
31/01/2025 16:34:31.152 50   122.30
      50 122.30
      50 122.30
31/01/2025 16:34:30.306 11   122.36
      11 122.36
      11 122.36
31/01/2025 16:34:28.154 14   122.36
      14 122.36
      14 122.36
31/01/2025 16:34:27.219 42   122.26
      42 122.26
      42 122.26
31/01/2025 16:34:26.827 250   122.30
      200 122.30
      250 122.30
      50 122.30
31/01/2025 16:34:25.060 200   122.26
      200 122.26
      200 122.26
31/01/2025 16:34:22.272 10   122.22
      10 122.22
      10 122.22
31/01/2025 16:34:18.966 6   122.20
      6 122.20
      6 122.20
31/01/2025 16:34:17.119 17   122.22
      17 122.22
      17 122.22
31/01/2025 16:34:13.635 620   122.20
      620 122.20
      35 122.20
      15 122.20
      100 122.20
      50 122.20
      420 122.20
31/01/2025 16:34:13.242 5   122.22
      5 122.22
      5 122.22
31/01/2025 16:34:09.858 40   122.18
      40 122.18
      40 122.18
31/01/2025 16:34:06.679 4   122.20
      4 122.20
      4 122.20
31/01/2025 16:33:46.665 500   122.14
      500 122.14
      500 122.14
31/01/2025 16:33:39.559 50   122.10
      50 122.10
      50 122.10
31/01/2025 16:33:35.342 20   122.14
      20 122.14
      20 122.14
31/01/2025 16:33:32.151 1   122.14
      1 122.14
      1 122.14
31/01/2025 16:33:27.687 10   122.10
      10 122.10
      10 122.10
31/01/2025 16:33:20.243 15   122.08
      15 122.08
      15 122.08
31/01/2025 16:33:19.147 70   122.06
      70 122.06
      70 122.06
31/01/2025 16:33:18.630 1   122.10
      1 122.10
      1 122.10
31/01/2025 16:33:18.569 40   122.10
      40 122.10
      40 122.10
31/01/2025 16:33:18.243 1   122.10
      1 122.10
      1 122.10
31/01/2025 16:33:16.226 18   122.02
      18 122.02
      18 122.02
31/01/2025 16:33:16.129 10   122.10
      10 122.10
      10 122.10
31/01/2025 16:33:15.910 1   122.08
      1 122.08
      1 122.08
31/01/2025 16:33:14.813 80   122.06
      80 122.06
      80 122.06
31/01/2025 16:33:13.953 24   122.02
      24 122.02
      24 122.02
31/01/2025 16:33:11.605 25   122.16
      25 122.16
      25 122.16
31/01/2025 16:33:08.057 35   122.16
      35 122.16
      35 122.16
31/01/2025 16:33:06.786 25   122.16
      25 122.16
      25 122.16
31/01/2025 16:33:06.583 17   122.16
      17 122.16
      17 122.16
31/01/2025 16:33:05.204 35   122.10
      30 122.10
      35 122.10
      5 122.10
31/01/2025 16:33:02.863 1   122.14
      1 122.14
      1 122.14
31/01/2025 16:32:58.443 1   122.14
      1 122.14
      1 122.14
31/01/2025 16:32:53.053 1   122.04
      1 122.04
      1 122.04
31/01/2025 16:32:50.618 125   122.00
      125 122.00
      50 122.00
      75 122.00
31/01/2025 16:32:47.175 1   122.04
      1 122.04
      1 122.04
31/01/2025 16:32:38.688 30   121.96
      30 121.96
      30 121.96
31/01/2025 16:32:36.844 20   121.90
      20 121.90
      20 121.90
31/01/2025 16:32:33.961 18   121.90
      18 121.90
      18 121.90
31/01/2025 16:32:27.134 300   121.94
      300 121.94
      300 121.94
31/01/2025 16:32:26.119 50   121.94
      50 121.94
      50 121.94
31/01/2025 16:32:18.121 50   121.88
      50 121.88
      50 121.88
31/01/2025 16:32:11.811 350   121.78
      350 121.78
      350 121.78
31/01/2025 16:32:07.383 8   121.80
      8 121.80
      8 121.80
31/01/2025 16:31:59.185 150   121.80
      150 121.80
      150 121.80
31/01/2025 16:31:57.001 10   121.76
      10 121.76
      10 121.76
31/01/2025 16:31:53.240 850   121.80
      850 121.80
      850 121.80
31/01/2025 16:31:50.771 20   121.86
      20 121.86
      20 121.86
31/01/2025 16:31:45.759 16   121.84
      16 121.84
      16 121.84
31/01/2025 16:31:43.740 450   121.82
      450 121.82
      450 121.82
31/01/2025 16:31:40.494 50   121.84
      50 121.84
      50 121.84
31/01/2025 16:31:38.530 9   121.84
      9 121.84
      9 121.84
31/01/2025 16:31:37.256 100   122.02
      100 122.02
      100 122.02
31/01/2025 16:31:36.739 200   121.86
      200 121.86
      200 121.86
31/01/2025 16:31:33.831 2   121.96
      2 121.96
      2 121.96
31/01/2025 16:31:25.399 400   122.06
      400 122.06
      400 122.06
31/01/2025 16:31:20.924 40   122.00
      40 122.00
      40 122.00
31/01/2025 16:31:18.368 2   122.04
      2 122.04
      2 122.04
31/01/2025 16:31:16.664 17   122.06
      17 122.06
      17 122.06
31/01/2025 16:31:15.996 50   122.06
      50 122.06
      50 122.06
31/01/2025 16:31:07.237 1 772   122.00
      52 122.00
      1 772 122.00
      25 122.00
      50 122.00
      25 122.00
      40 122.00
      5 122.00
      1 200 122.00
      150 122.00
      100 122.00
      25 122.00
      100 122.00
31/01/2025 16:31:02.447 812   121.96
      412 121.96
      812 121.96
      400 121.96
31/01/2025 16:30:59.213 40   121.90
      40 121.90
      40 121.90
31/01/2025 16:30:56.523 12   121.88
      12 121.88
      12 121.88
31/01/2025 16:30:54.351 10   121.88
      10 121.88
      10 121.88
31/01/2025 16:30:43.991 1   121.80
      1 121.80
      1 121.80
31/01/2025 16:30:37.035 20   121.86
      20 121.86
      20 121.86
31/01/2025 16:30:18.814 816   121.80
      260 121.80
      556 121.80
      816 121.80
31/01/2025 16:30:16.630 25   121.80
      25 121.80
      25 121.80
31/01/2025 16:30:14.535 9   121.72
      9 121.72
      9 121.72
31/01/2025 16:30:12.050 3   121.80
      3 121.80
      3 121.80
31/01/2025 16:30:10.917 3   121.74
      3 121.74
      3 121.74
31/01/2025 16:30:04.327 150   121.72
      150 121.72
      150 121.72
31/01/2025 16:30:03.493 106   121.70
      106 121.70
      106 121.70
31/01/2025 16:29:58.066 50   121.62
      50 121.62
      50 121.62
31/01/2025 16:29:52.110 200   121.64
      200 121.64
      200 121.64
31/01/2025 16:29:50.396 9   121.56
      9 121.56
      9 121.56
31/01/2025 16:29:46.087 4   121.60
      4 121.60
      4 121.60
31/01/2025 16:29:43.458 1   121.62
      1 121.62
      1 121.62
31/01/2025 16:29:41.075 150   121.48
      150 121.48
      150 121.48
31/01/2025 16:29:40.967 3   121.48
      3 121.48
      3 121.48
31/01/2025 16:29:38.303 25   121.62
      25 121.62
      25 121.62
31/01/2025 16:29:24.858 5   121.66
      5 121.66
      5 121.66
31/01/2025 16:29:19.872 2   121.58
      2 121.58
      2 121.58
31/01/2025 16:29:18.027 2   121.62
      1 121.62
      2 121.62
      1 121.62
31/01/2025 16:29:10.982 7   121.52
      7 121.52
      7 121.52
31/01/2025 16:29:05.362 50   121.60
      50 121.60
      50 121.60
31/01/2025 16:29:00.989 1   121.66
      1 121.66
      1 121.66
31/01/2025 16:28:54.385 80   121.60
      80 121.60
      80 121.60
31/01/2025 16:28:49.337 5   121.62
      5 121.62
      5 121.62
31/01/2025 16:28:48.986 10   121.60
      10 121.60
      10 121.60
31/01/2025 16:28:46.979 1   121.72
      1 121.72
      1 121.72
31/01/2025 16:28:44.667 1   121.70
      1 121.70
      1 121.70
31/01/2025 16:28:38.543 1   121.64
      1 121.64
      1 121.64
31/01/2025 16:28:25.901 41   121.60
      41 121.60
      41 121.60
31/01/2025 16:28:20.730 250   121.62
      250 121.62
      250 121.62
31/01/2025 16:28:17.034 111   121.62
      111 121.62
      111 121.62
31/01/2025 16:28:16.880 100   121.60
      100 121.60
      100 121.60
31/01/2025 16:28:14.620 10   121.60
      10 121.60
      10 121.60
31/01/2025 16:28:13.215 10   121.58
      10 121.58
      10 121.58
31/01/2025 16:28:09.595 50   121.58
      50 121.58
      50 121.58
31/01/2025 16:28:06.386 60   121.52
      60 121.52
      60 121.52
31/01/2025 16:28:01.831 11   121.44
      11 121.44
      11 121.44
31/01/2025 16:27:47.183 4   121.48
      4 121.48
      4 121.48
31/01/2025 16:27:45.864 46   121.46
      46 121.46
      46 121.46
31/01/2025 16:27:42.107 3   121.44
      3 121.44
      3 121.44
31/01/2025 16:27:41.656 7   121.46
      7 121.46
      7 121.46
31/01/2025 16:27:40.209 12   121.44
      12 121.44
      12 121.44
31/01/2025 16:27:37.534 10   121.46
      10 121.46
      10 121.46
31/01/2025 16:27:24.724 83   121.38
      83 121.38
      83 121.38
31/01/2025 16:27:15.618 50   121.44
      50 121.44
      50 121.44
31/01/2025 16:27:08.687 20   121.44
      20 121.44
      20 121.44
31/01/2025 16:27:08.083 26   121.44
      26 121.44
      26 121.44
31/01/2025 16:27:03.470 1   121.38
      1 121.38
      1 121.38
31/01/2025 16:26:58.028 20   121.44
      20 121.44
      20 121.44
31/01/2025 16:26:53.972 3   121.58
      3 121.58
      3 121.58
31/01/2025 16:26:49.957 28   121.58
      28 121.58
      28 121.58
31/01/2025 16:26:48.341 30   121.50
      30 121.50
      30 121.50
31/01/2025 16:26:47.251 50   121.58
      50 121.58
      50 121.58
31/01/2025 16:26:43.729 1   121.50
      1 121.50
      1 121.50
31/01/2025 16:26:35.514 19   121.52
      19 121.52
      19 121.52
31/01/2025 16:26:35.050 17   121.52
      17 121.52
      17 121.52
31/01/2025 16:26:33.243 6   121.52
      6 121.52
      6 121.52
31/01/2025 16:26:28.833 45   121.60
      45 121.60
      45 121.60
31/01/2025 16:26:27.267 104   121.56
      104 121.56
      104 121.56
31/01/2025 16:26:21.449 350   121.52
      350 121.52
      350 121.52
31/01/2025 16:26:15.640 240   121.40
      240 121.40
      240 121.40
31/01/2025 16:26:14.324 5   121.48
      5 121.48
      5 121.48
31/01/2025 16:26:09.245 41   121.34
      41 121.34
      41 121.34
31/01/2025 16:26:03.118 11   121.36
      11 121.36
      11 121.36
31/01/2025 16:25:54.541 20   121.32
      20 121.32
      20 121.32
31/01/2025 16:25:47.767 300   121.38
      300 121.38
      300 121.38
31/01/2025 16:25:19.158 10   121.34
      10 121.34
      10 121.34
31/01/2025 16:25:17.238 16   121.22
      16 121.22
      16 121.22
31/01/2025 16:25:14.601 5   121.20
      5 121.20
      5 121.20
31/01/2025 16:25:09.964 1   121.34
      1 121.34
      1 121.34
31/01/2025 16:25:01.953 16   121.34
      16 121.34
      16 121.34
31/01/2025 16:24:57.030 50   121.46
      50 121.46
      50 121.46
31/01/2025 16:24:55.733 50   121.36
      50 121.36
      50 121.36
31/01/2025 16:24:49.372 200   121.30
      200 121.30
      200 121.30
31/01/2025 16:24:47.461 5   121.26
      5 121.26
      5 121.26
31/01/2025 16:24:41.878 165   121.28
      165 121.28
      165 121.28
31/01/2025 16:24:40.665 3   121.20
      3 121.20
      3 121.20
31/01/2025 16:24:40.164 5   121.18
      5 121.18
      5 121.18
31/01/2025 16:24:39.724 105   121.18
      105 121.18
      105 121.18
31/01/2025 16:24:36.310 330   121.30
      330 121.30
      330 121.30
31/01/2025 16:24:25.049 130   121.36
      50 121.36
      130 121.36
      48 121.36
      32 121.36
31/01/2025 16:24:21.028 7   121.30
      7 121.30
      7 121.30
31/01/2025 16:24:18.712 4   121.28
      4 121.28
      4 121.28
31/01/2025 16:24:11.859 2   121.24
      2 121.24
      2 121.24
31/01/2025 16:24:04.003 41   121.18
      41 121.18
      41 121.18
31/01/2025 16:23:59.892 26   121.14
      26 121.14
      26 121.14
31/01/2025 16:23:58.826 1   121.12
      1 121.12
      1 121.12
31/01/2025 16:23:58.372 250   121.12
      250 121.12
      250 121.12
31/01/2025 16:23:51.039 4   121.10
      4 121.10
      4 121.10
31/01/2025 16:23:49.402 4   121.12
      4 121.12
      4 121.12
31/01/2025 16:23:43.834 465   121.20
      465 121.20
      465 121.20
31/01/2025 16:23:27.397 1   121.14
      1 121.14
      1 121.14
31/01/2025 16:23:24.527 60   121.18
      60 121.18
      60 121.18
31/01/2025 16:23:18.775 10   121.14
      10 121.14
      10 121.14
31/01/2025 16:23:15.125 23   121.22
      13 121.22
      10 121.22
      23 121.22
31/01/2025 16:23:05.342 1   121.16
      1 121.16
      1 121.16
31/01/2025 16:23:03.544 133   121.18
      133 121.18
      133 121.18
31/01/2025 16:23:02.229 30   121.06
      30 121.06
      30 121.06
31/01/2025 16:22:58.566 85   121.08
      85 121.08
      85 121.08
31/01/2025 16:22:50.241 80   121.14
      80 121.14
      80 121.14
31/01/2025 16:22:48.009 100   121.18
      100 121.18
      100 121.18
31/01/2025 16:22:35.422 41   121.18
      41 121.18
      41 121.18
31/01/2025 16:22:30.532 20   121.18
      20 121.18
      20 121.18
31/01/2025 16:22:09.358 40   121.14
      40 121.14
      40 121.14
31/01/2025 16:22:07.457 3   121.12
      3 121.12
      3 121.12
31/01/2025 16:22:01.182 18   121.20
      18 121.20
      18 121.20
31/01/2025 16:22:00.354 14   121.20
      14 121.20
      14 121.20
31/01/2025 16:21:59.126 2   121.20
      2 121.20
      2 121.20
31/01/2025 16:21:57.140 4   121.20
      4 121.20
      4 121.20
31/01/2025 16:21:52.520 2   121.16
      2 121.16
      2 121.16
31/01/2025 16:21:45.530 70   121.26
      70 121.26
      70 121.26
31/01/2025 16:21:36.938 1   121.26
      1 121.26
      1 121.26
31/01/2025 16:21:24.580 140   121.20
      140 121.20
      140 121.20
31/01/2025 16:21:23.130 4   121.20
      4 121.20
      4 121.20
31/01/2025 16:21:22.539 400   121.22
      400 121.22
      400 121.22
31/01/2025 16:21:21.866 3   121.18
      3 121.18
      3 121.18
31/01/2025 16:21:20.783 2   121.18
      2 121.18
      2 121.18
31/01/2025 16:21:17.923 50   121.16
      50 121.16
      50 121.16
31/01/2025 16:21:16.617 133   121.10
      133 121.10
      133 121.10
31/01/2025 16:21:10.056 45   121.04
      45 121.04
      45 121.04
31/01/2025 16:21:03.136 1   121.20
      1 121.20
      1 121.20
31/01/2025 16:21:01.546 3   121.32
      3 121.32
      3 121.32
31/01/2025 16:20:58.742 30   121.24
      30 121.24
      30 121.24
31/01/2025 16:20:58.499 2   121.32
      2 121.32
      2 121.32
31/01/2025 16:20:58.272 10   121.32
      10 121.32
      10 121.32
31/01/2025 16:20:57.112 17   121.26
      17 121.26
      17 121.26
31/01/2025 16:20:50.926 30   121.38
      30 121.38
      30 121.38
31/01/2025 16:20:48.683 465   121.30
      465 121.30
      465 121.30
31/01/2025 16:20:36.290 50   121.40
      50 121.40
      50 121.40
31/01/2025 16:20:35.618 30   121.36
      30 121.36
      30 121.36
31/01/2025 16:20:33.740 1   121.42
      1 121.42
      1 121.42
31/01/2025 16:20:30.726 2   121.40
      2 121.40
      2 121.40
31/01/2025 16:20:24.576 55   121.36
      55 121.36
      55 121.36
31/01/2025 16:20:20.367 476   121.30
      476 121.30
      476 121.30
31/01/2025 16:20:19.911 15   121.32
      15 121.32
      15 121.32
31/01/2025 16:20:19.171 7   121.28
      7 121.28
      7 121.28
31/01/2025 16:20:13.973 180   121.28
      180 121.28
      180 121.28
31/01/2025 16:20:11.858 2   121.38
      2 121.38
      2 121.38
31/01/2025 16:20:09.976 3   121.32
      3 121.32
      3 121.32
31/01/2025 16:20:00.116 2   121.28
      2 121.28
      2 121.28
31/01/2025 16:19:51.610 50   121.26
      50 121.26
      50 121.26
31/01/2025 16:19:51.346 3   121.32
      3 121.32
      3 121.32
31/01/2025 16:19:46.548 10   121.30
      10 121.30
      10 121.30
31/01/2025 16:19:41.771 94   121.38
      94 121.38
      94 121.38
31/01/2025 16:19:30.239 34   121.32
      34 121.32
      34 121.32
31/01/2025 16:19:27.675 3   121.32
      3 121.32
      3 121.32
31/01/2025 16:19:27.137 80   121.26
      80 121.26
      80 121.26
31/01/2025 16:19:27.050 8   121.32
      8 121.32
      8 121.32
31/01/2025 16:19:23.554 30   121.24
      30 121.24
      30 121.24
31/01/2025 16:19:16.573 100   121.16
      100 121.16
      100 121.16
31/01/2025 16:19:15.804 58   121.20
      50 121.20
      8 121.20
      58 121.20
31/01/2025 16:19:11.545 610   121.24
      480 121.24
      610 121.24
      130 121.24
31/01/2025 16:19:10.161 10   121.38
      10 121.38
      10 121.38
31/01/2025 16:19:09.233 100   121.36
      100 121.36
      100 121.36
31/01/2025 16:19:08.911 224   121.46
      224 121.46
      224 121.46
31/01/2025 16:18:59.004 2   121.54
      2 121.54
      2 121.54
31/01/2025 16:18:57.957 100   121.54
      100 121.54
      100 121.54
31/01/2025 16:18:47.938 5   121.54
      5 121.54
      5 121.54
31/01/2025 16:18:47.767 50   121.54
      50 121.54
      50 121.54
31/01/2025 16:18:46.654 8   121.62
      8 121.62
      8 121.62
31/01/2025 16:18:45.903 200   121.46
      200 121.46
      200 121.46
31/01/2025 16:18:43.031 233   121.58
      233 121.58
      233 121.58
31/01/2025 16:18:38.618 98   121.60
      98 121.60
      98 121.60
31/01/2025 16:18:30.070 9   121.60
      9 121.60
      9 121.60
31/01/2025 16:18:23.154 9   121.54
      9 121.54
      9 121.54
31/01/2025 16:18:21.736 1   121.62
      1 121.62
      1 121.62
31/01/2025 16:18:21.593 1   121.62
      1 121.62
      1 121.62
31/01/2025 16:18:21.408 20   121.64
      20 121.64
      20 121.64
31/01/2025 16:18:19.541 66   121.64
      66 121.64
      66 121.64
31/01/2025 16:18:13.896 70   121.62
      70 121.62
      70 121.62
31/01/2025 16:18:13.112 100   121.60
      100 121.60
      100 121.60
31/01/2025 16:18:10.366 7   121.60
      7 121.60
      7 121.60
31/01/2025 16:18:08.750 50   121.58
      50 121.58
      50 121.58
31/01/2025 16:18:02.957 150   121.56
      150 121.56
      150 121.56
31/01/2025 16:17:53.493 125   121.52
      125 121.52
      125 121.52
31/01/2025 16:17:53.336 60   121.46
      60 121.46
      60 121.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)