Microsoft Corp.
- Information
- Last
- Buy
- Sell
1904
1687
381.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 16:13:43.134 | 80 | 381.75 | |
| 80 | 381.75 | |||
| 80 | 381.75 | |||
| 01/11/2024 | 16:12:45.913 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 01/11/2024 | 16:12:38.347 | 157 | 382.00 | |
| 150 | 382.00 | |||
| 157 | 382.00 | |||
| 7 | 382.00 | |||
| 01/11/2024 | 16:12:04.313 | 25 | 382.15 | |
| 25 | 382.15 | |||
| 25 | 382.15 | |||
| 01/11/2024 | 16:12:03.303 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/11/2024 | 16:12:02.839 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/11/2024 | 16:11:36.224 | 39 | 382.10 | |
| 39 | 382.10 | |||
| 39 | 382.10 | |||
| 01/11/2024 | 16:11:18.546 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 01/11/2024 | 16:10:55.006 | 100 | 382.20 | |
| 100 | 382.20 | |||
| 100 | 382.20 | |||
| 01/11/2024 | 16:10:18.591 | 19 | 382.00 | |
| 19 | 382.00 | |||
| 19 | 382.00 | |||
| 01/11/2024 | 16:10:13.910 | 184 | 381.85 | |
| 184 | 381.85 | |||
| 184 | 381.85 | |||
| 01/11/2024 | 16:09:33.213 | 196 | 382.00 | |
| 196 | 382.00 | |||
| 196 | 382.00 | |||
| 01/11/2024 | 16:09:14.587 | 7 | 382.05 | |
| 7 | 382.05 | |||
| 7 | 382.05 | |||
| 01/11/2024 | 16:09:12.337 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 01/11/2024 | 16:09:00.915 | 50 | 382.25 | |
| 50 | 382.25 | |||
| 50 | 382.25 | |||
| 01/11/2024 | 16:08:52.362 | 25 | 382.15 | |
| 25 | 382.15 | |||
| 25 | 382.15 | |||
| 01/11/2024 | 16:08:31.587 | 2 | 382.05 | |
| 2 | 382.05 | |||
| 2 | 382.05 | |||
| 01/11/2024 | 16:08:31.474 | 50 | 382.00 | |
| 50 | 382.00 | |||
| 50 | 382.00 | |||
| 01/11/2024 | 16:07:52.820 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 01/11/2024 | 16:07:51.658 | 5 | 381.75 | |
| 5 | 381.75 | |||
| 5 | 381.75 | |||
| 01/11/2024 | 16:07:29.179 | 50 | 381.85 | |
| 50 | 381.85 | |||
| 50 | 381.85 | |||
| 01/11/2024 | 16:07:20.344 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 01/11/2024 | 16:06:43.707 | 15 | 381.55 | |
| 15 | 381.55 | |||
| 15 | 381.55 | |||
| 01/11/2024 | 16:06:31.870 | 8 | 381.60 | |
| 8 | 381.60 | |||
| 8 | 381.60 | |||
| 01/11/2024 | 16:05:48.591 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 01/11/2024 | 16:05:28.321 | 7 | 381.70 | |
| 7 | 381.70 | |||
| 7 | 381.70 | |||
| 01/11/2024 | 16:05:27.791 | 2 | 381.70 | |
| 2 | 381.70 | |||
| 2 | 381.70 | |||
| 01/11/2024 | 16:05:18.807 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 16:04:14.493 | 8 | 381.65 | |
| 8 | 381.65 | |||
| 8 | 381.65 | |||
| 01/11/2024 | 16:04:11.574 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 01/11/2024 | 16:03:52.639 | 30 | 381.45 | |
| 30 | 381.45 | |||
| 30 | 381.45 | |||
| 01/11/2024 | 16:03:13.802 | 14 | 381.45 | |
| 14 | 381.45 | |||
| 14 | 381.45 | |||
| 01/11/2024 | 16:03:10.400 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 01/11/2024 | 16:03:03.191 | 600 | 381.35 | |
| 600 | 381.35 | |||
| 600 | 381.35 | |||
| 01/11/2024 | 16:03:00.356 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 01/11/2024 | 16:02:12.750 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 01/11/2024 | 16:02:11.253 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 01/11/2024 | 16:01:43.670 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 01/11/2024 | 16:01:42.544 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 01/11/2024 | 16:01:37.134 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 01/11/2024 | 16:01:25.397 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 01/11/2024 | 16:01:25.226 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 01/11/2024 | 16:01:18.618 | 15 | 381.10 | |
| 15 | 381.10 | |||
| 15 | 381.10 | |||
| 01/11/2024 | 16:01:17.930 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 01/11/2024 | 16:00:50.164 | 12 | 381.00 | |
| 10 | 381.00 | |||
| 12 | 381.00 | |||
| 2 | 381.00 | |||
| 01/11/2024 | 16:00:43.699 | 28 | 380.90 | |
| 28 | 380.90 | |||
| 28 | 380.90 | |||
| 01/11/2024 | 16:00:04.266 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 01/11/2024 | 15:59:12.046 | 45 | 380.50 | |
| 45 | 380.50 | |||
| 10 | 380.50 | |||
| 35 | 380.50 | |||
| 01/11/2024 | 15:58:45.272 | 100 | 380.40 | |
| 100 | 380.40 | |||
| 100 | 380.40 | |||
| 01/11/2024 | 15:57:18.991 | 50 | 380.10 | |
| 50 | 380.10 | |||
| 50 | 380.10 | |||
| 01/11/2024 | 15:57:18.238 | 1 | 380.10 | |
| 1 | 380.10 | |||
| 1 | 380.10 | |||
| 01/11/2024 | 15:57:03.124 | 1 | 380.05 | |
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 01/11/2024 | 15:56:56.422 | 19 | 380.10 | |
| 19 | 380.10 | |||
| 19 | 380.10 | |||
| 01/11/2024 | 15:56:54.634 | 5 | 380.10 | |
| 5 | 380.10 | |||
| 5 | 380.10 | |||
| 01/11/2024 | 15:56:47.583 | 4 | 380.10 | |
| 4 | 380.10 | |||
| 4 | 380.10 | |||
| 01/11/2024 | 15:56:18.869 | 2 | 379.95 | |
| 2 | 379.95 | |||
| 2 | 379.95 | |||
| 01/11/2024 | 15:56:02.685 | 44 | 380.10 | |
| 44 | 380.10 | |||
| 44 | 380.10 | |||
| 01/11/2024 | 15:55:48.553 | 25 | 379.90 | |
| 25 | 379.90 | |||
| 25 | 379.90 | |||
| 01/11/2024 | 15:53:48.722 | 1 | 379.55 | |
| 1 | 379.55 | |||
| 1 | 379.55 | |||
| 01/11/2024 | 15:53:38.323 | 4 | 379.50 | |
| 4 | 379.50 | |||
| 4 | 379.50 | |||
| 01/11/2024 | 15:53:26.050 | 10 | 379.65 | |
| 10 | 379.65 | |||
| 10 | 379.65 | |||
| 01/11/2024 | 15:52:51.002 | 10 | 379.50 | |
| 10 | 379.50 | |||
| 10 | 379.50 | |||
| 01/11/2024 | 15:52:19.031 | 53 | 379.55 | |
| 53 | 379.55 | |||
| 53 | 379.55 | |||
| 01/11/2024 | 15:52:11.458 | 15 | 379.40 | |
| 15 | 379.40 | |||
| 15 | 379.40 | |||
| 01/11/2024 | 15:52:07.678 | 3 | 379.30 | |
| 3 | 379.30 | |||
| 3 | 379.30 | |||
| 01/11/2024 | 15:51:38.415 | 3 | 379.65 | |
| 3 | 379.65 | |||
| 3 | 379.65 | |||
| 01/11/2024 | 15:51:00.530 | 5 | 379.45 | |
| 5 | 379.45 | |||
| 5 | 379.45 | |||
| 01/11/2024 | 15:49:25.592 | 260 | 379.60 | |
| 260 | 379.60 | |||
| 260 | 379.60 | |||
| 01/11/2024 | 15:48:52.700 | 26 | 379.35 | |
| 26 | 379.35 | |||
| 26 | 379.35 | |||
| 01/11/2024 | 15:48:45.378 | 122 | 379.30 | |
| 122 | 379.30 | |||
| 122 | 379.30 | |||
| 01/11/2024 | 15:48:43.442 | 8 | 379.15 | |
| 8 | 379.15 | |||
| 8 | 379.15 | |||
| 01/11/2024 | 15:48:31.263 | 11 | 379.35 | |
| 11 | 379.35 | |||
| 11 | 379.35 | |||
| 01/11/2024 | 15:48:15.869 | 12 | 379.40 | |
| 12 | 379.40 | |||
| 12 | 379.40 | |||
| 01/11/2024 | 15:47:56.025 | 11 | 379.45 | |
| 11 | 379.45 | |||
| 11 | 379.45 | |||
| 01/11/2024 | 15:47:36.033 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 01/11/2024 | 15:47:01.439 | 4 | 379.20 | |
| 4 | 379.20 | |||
| 4 | 379.20 | |||
| 01/11/2024 | 15:46:59.564 | 1 | 379.25 | |
| 1 | 379.25 | |||
| 1 | 379.25 | |||
| 01/11/2024 | 15:46:55.384 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 01/11/2024 | 15:46:38.202 | 9 | 379.45 | |
| 9 | 379.45 | |||
| 9 | 379.45 | |||
| 01/11/2024 | 15:46:31.665 | 20 | 379.35 | |
| 20 | 379.35 | |||
| 20 | 379.35 | |||
| 01/11/2024 | 15:45:55.496 | 8 | 379.70 | |
| 8 | 379.70 | |||
| 8 | 379.70 | |||
| 01/11/2024 | 15:45:49.282 | 11 | 379.80 | |
| 11 | 379.80 | |||
| 11 | 379.80 | |||
| 01/11/2024 | 15:45:12.085 | 25 | 379.35 | |
| 25 | 379.35 | |||
| 25 | 379.35 | |||
| 01/11/2024 | 15:45:03.124 | 33 | 379.60 | |
| 33 | 379.60 | |||
| 33 | 379.60 | |||
| 01/11/2024 | 15:45:00.529 | 50 | 379.70 | |
| 50 | 379.70 | |||
| 50 | 379.70 | |||
| 01/11/2024 | 15:44:23.753 | 20 | 379.65 | |
| 20 | 379.65 | |||
| 20 | 379.65 | |||
| 01/11/2024 | 15:44:18.618 | 15 | 379.70 | |
| 15 | 379.70 | |||
| 15 | 379.70 | |||
| 01/11/2024 | 15:44:04.793 | 20 | 379.55 | |
| 20 | 379.55 | |||
| 20 | 379.55 | |||
| 01/11/2024 | 15:43:51.021 | 5 | 379.70 | |
| 5 | 379.70 | |||
| 5 | 379.70 | |||
| 01/11/2024 | 15:43:38.214 | 35 | 379.65 | |
| 35 | 379.65 | |||
| 35 | 379.65 | |||
| 01/11/2024 | 15:43:21.638 | 8 | 379.80 | |
| 8 | 379.80 | |||
| 8 | 379.80 | |||
| 01/11/2024 | 15:43:10.864 | 2 | 380.00 | |
| 2 | 380.00 | |||
| 2 | 380.00 | |||
| 01/11/2024 | 15:43:09.879 | 54 | 379.85 | |
| 54 | 379.85 | |||
| 54 | 379.85 | |||
| 01/11/2024 | 15:43:06.669 | 3 | 379.95 | |
| 3 | 379.95 | |||
| 3 | 379.95 | |||
| 01/11/2024 | 15:43:03.735 | 5 | 380.10 | |
| 5 | 380.10 | |||
| 5 | 380.10 | |||
| 01/11/2024 | 15:42:22.088 | 20 | 379.70 | |
| 20 | 379.70 | |||
| 20 | 379.70 | |||
| 01/11/2024 | 15:41:41.060 | 15 | 379.85 | |
| 15 | 379.85 | |||
| 15 | 379.85 | |||
| 01/11/2024 | 15:41:40.830 | 3 | 379.70 | |
| 3 | 379.70 | |||
| 3 | 379.70 | |||
| 01/11/2024 | 15:41:38.247 | 1 | 379.85 | |
| 1 | 379.85 | |||
| 1 | 379.85 | |||
| 01/11/2024 | 15:41:36.014 | 25 | 379.75 | |
| 25 | 379.75 | |||
| 25 | 379.75 | |||
| 01/11/2024 | 15:41:24.931 | 1 | 380.00 | |
| 1 | 380.00 | |||
| 1 | 380.00 | |||
| 01/11/2024 | 15:40:58.047 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 01/11/2024 | 15:40:57.772 | 25 | 379.90 | |
| 25 | 379.90 | |||
| 25 | 379.90 | |||
| 01/11/2024 | 15:40:36.669 | 4 | 380.05 | |
| 4 | 380.05 | |||
| 4 | 380.05 | |||
| 01/11/2024 | 15:40:25.534 | 10 | 380.20 | |
| 10 | 380.20 | |||
| 10 | 380.20 | |||
| 01/11/2024 | 15:40:16.831 | 4 | 380.05 | |
| 4 | 380.05 | |||
| 4 | 380.05 | |||
| 01/11/2024 | 15:40:00.540 | 47 | 380.00 | |
| 27 | 380.00 | |||
| 47 | 380.00 | |||
| 20 | 380.00 | |||
| 01/11/2024 | 15:40:00.013 | 4 | 380.05 | |
| 4 | 380.05 | |||
| 4 | 380.05 | |||
| 01/11/2024 | 15:39:59.942 | 15 | 380.00 | |
| 15 | 380.00 | |||
| 10 | 380.00 | |||
| 5 | 380.00 | |||
| 01/11/2024 | 15:39:59.791 | 6 | 380.05 | |
| 4 | 380.05 | |||
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 6 | 380.05 | |||
| 01/11/2024 | 15:39:52.870 | 5 | 379.90 | |
| 5 | 379.90 | |||
| 5 | 379.90 | |||
| 01/11/2024 | 15:39:25.867 | 400 | 379.80 | |
| 400 | 379.80 | |||
| 400 | 379.80 | |||
| 01/11/2024 | 15:39:25.779 | 202 | 379.75 | |
| 202 | 379.75 | |||
| 70 | 379.75 | |||
| 132 | 379.75 | |||
| 01/11/2024 | 15:39:10.992 | 15 | 379.75 | |
| 15 | 379.75 | |||
| 15 | 379.75 | |||
| 01/11/2024 | 15:38:57.505 | 1 | 379.75 | |
| 1 | 379.75 | |||
| 1 | 379.75 | |||
| 01/11/2024 | 15:38:55.998 | 1 | 379.85 | |
| 1 | 379.85 | |||
| 1 | 379.85 | |||
| 01/11/2024 | 15:38:12.618 | 250 | 379.35 | |
| 250 | 379.35 | |||
| 250 | 379.35 | |||
| 01/11/2024 | 15:37:57.216 | 7 | 379.55 | |
| 7 | 379.55 | |||
| 7 | 379.55 | |||
| 01/11/2024 | 15:37:47.307 | 3 | 379.50 | |
| 3 | 379.50 | |||
| 3 | 379.50 | |||
| 01/11/2024 | 15:37:30.366 | 5 | 379.65 | |
| 5 | 379.65 | |||
| 5 | 379.65 | |||
| 01/11/2024 | 15:37:25.291 | 50 | 379.70 | |
| 50 | 379.70 | |||
| 50 | 379.70 | |||
| 01/11/2024 | 15:37:14.571 | 10 | 379.70 | |
| 10 | 379.70 | |||
| 10 | 379.70 | |||
| 01/11/2024 | 15:36:11.984 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 01/11/2024 | 15:35:14.741 | 1 | 379.55 | |
| 1 | 379.55 | |||
| 1 | 379.55 | |||
| 01/11/2024 | 15:35:11.772 | 4 | 379.65 | |
| 4 | 379.65 | |||
| 4 | 379.65 | |||
| 01/11/2024 | 15:34:52.852 | 1 | 379.65 | |
| 1 | 379.65 | |||
| 1 | 379.65 | |||
| 01/11/2024 | 15:34:31.815 | 5 | 379.70 | |
| 5 | 379.70 | |||
| 5 | 379.70 | |||
| 01/11/2024 | 15:34:16.340 | 8 | 379.65 | |
| 8 | 379.65 | |||
| 8 | 379.65 | |||
| 01/11/2024 | 15:34:15.095 | 1 | 379.60 | |
| 1 | 379.60 | |||
| 1 | 379.60 | |||
| 01/11/2024 | 15:33:58.804 | 18 | 379.65 | |
| 18 | 379.65 | |||
| 18 | 379.65 | |||
| 01/11/2024 | 15:33:47.847 | 8 | 379.70 | |
| 8 | 379.70 | |||
| 8 | 379.70 | |||
| 01/11/2024 | 15:33:23.183 | 5 | 379.55 | |
| 5 | 379.55 | |||
| 5 | 379.55 | |||
| 01/11/2024 | 15:33:03.405 | 50 | 379.55 | |
| 50 | 379.55 | |||
| 50 | 379.55 | |||
| 01/11/2024 | 15:32:33.903 | 8 | 379.55 | |
| 8 | 379.55 | |||
| 8 | 379.55 | |||
| 01/11/2024 | 15:32:31.884 | 69 | 379.55 | |
| 69 | 379.55 | |||
| 69 | 379.55 | |||
| 01/11/2024 | 15:32:24.386 | 10 | 379.50 | |
| 10 | 379.50 | |||
| 10 | 379.50 | |||
| 01/11/2024 | 15:32:12.357 | 3 | 379.60 | |
| 3 | 379.60 | |||
| 3 | 379.60 | |||
| 01/11/2024 | 15:32:03.979 | 6 | 379.60 | |
| 6 | 379.60 | |||
| 6 | 379.60 | |||
| 01/11/2024 | 15:32:01.860 | 8 | 379.45 | |
| 8 | 379.45 | |||
| 8 | 379.45 | |||
| 01/11/2024 | 15:32:00.330 | 5 | 379.60 | |
| 5 | 379.60 | |||
| 5 | 379.60 | |||
| 01/11/2024 | 15:31:49.468 | 10 | 379.60 | |
| 10 | 379.60 | |||
| 10 | 379.60 | |||
| 01/11/2024 | 15:31:35.460 | 14 | 379.50 | |
| 14 | 379.50 | |||
| 14 | 379.50 | |||
| 01/11/2024 | 15:31:30.933 | 127 | 379.50 | |
| 127 | 379.50 | |||
| 127 | 379.50 | |||
| 01/11/2024 | 15:30:45.363 | 100 | 379.55 | |
| 100 | 379.55 | |||
| 100 | 379.55 | |||
| 01/11/2024 | 15:30:12.175 | 2 | 379.35 | |
| 2 | 379.35 | |||
| 2 | 379.35 | |||
| 01/11/2024 | 15:30:03.654 | 125 | 379.35 | |
| 125 | 379.35 | |||
| 125 | 379.35 | |||
| 01/11/2024 | 15:29:59.847 | 16 | 379.40 | |
| 16 | 379.40 | |||
| 16 | 379.40 | |||
| 01/11/2024 | 15:29:56.343 | 1 | 379.25 | |
| 1 | 379.25 | |||
| 1 | 379.25 | |||
| 01/11/2024 | 15:29:35.564 | 65 | 379.20 | |
| 65 | 379.20 | |||
| 65 | 379.20 | |||
| 01/11/2024 | 15:29:35.381 | 5 | 379.30 | |
| 5 | 379.30 | |||
| 5 | 379.30 | |||
| 01/11/2024 | 15:29:05.452 | 50 | 379.00 | |
| 50 | 379.00 | |||
| 50 | 379.00 | |||
| 01/11/2024 | 15:28:52.817 | 1 | 378.95 | |
| 1 | 378.95 | |||
| 1 | 378.95 | |||
| 01/11/2024 | 15:28:42.975 | 21 | 378.90 | |
| 21 | 378.90 | |||
| 21 | 378.90 | |||
| 01/11/2024 | 15:28:34.613 | 4 | 378.85 | |
| 4 | 378.85 | |||
| 4 | 378.85 | |||
| 01/11/2024 | 15:28:31.765 | 3 | 378.90 | |
| 3 | 378.90 | |||
| 3 | 378.90 | |||
| 01/11/2024 | 15:28:31.572 | 4 | 378.95 | |
| 4 | 378.95 | |||
| 4 | 378.95 | |||
| 01/11/2024 | 15:28:26.023 | 3 | 378.70 | |
| 3 | 378.70 | |||
| 3 | 378.70 | |||
| 01/11/2024 | 15:28:19.155 | 2 | 378.80 | |
| 2 | 378.80 | |||
| 2 | 378.80 | |||
| 01/11/2024 | 15:27:28.398 | 3 | 378.85 | |
| 3 | 378.85 | |||
| 3 | 378.85 | |||
| 01/11/2024 | 15:27:19.899 | 35 | 378.75 | |
| 35 | 378.75 | |||
| 35 | 378.75 | |||
| 01/11/2024 | 15:26:51.205 | 3 | 378.80 | |
| 3 | 378.80 | |||
| 3 | 378.80 | |||
| 01/11/2024 | 15:26:47.825 | 15 | 378.80 | |
| 15 | 378.80 | |||
| 15 | 378.80 | |||
| 01/11/2024 | 15:26:22.296 | 50 | 378.70 | |
| 50 | 378.70 | |||
| 50 | 378.70 | |||
| 01/11/2024 | 15:26:12.878 | 3 | 378.70 | |
| 3 | 378.70 | |||
| 3 | 378.70 | |||
| 01/11/2024 | 15:26:03.091 | 3 | 378.75 | |
| 3 | 378.75 | |||
| 3 | 378.75 | |||
| 01/11/2024 | 15:25:16.492 | 3 | 378.70 | |
| 3 | 378.70 | |||
| 3 | 378.70 | |||
| 01/11/2024 | 15:24:46.649 | 6 | 378.60 | |
| 6 | 378.60 | |||
| 6 | 378.60 | |||
| 01/11/2024 | 15:24:40.451 | 56 | 378.75 | |
| 25 | 378.75 | |||
| 31 | 378.75 | |||
| 38 | 378.75 | |||
| 18 | 378.75 | |||
| 01/11/2024 | 15:24:14.017 | 37 | 378.75 | |
| 37 | 378.75 | |||
| 37 | 378.75 | |||
| 01/11/2024 | 15:24:13.337 | 31 | 378.75 | |
| 31 | 378.75 | |||
| 31 | 378.75 | |||
| 01/11/2024 | 15:24:12.795 | 31 | 378.80 | |
| 31 | 378.80 | |||
| 31 | 378.80 | |||
| 01/11/2024 | 15:24:12.319 | 32 | 378.80 | |
| 32 | 378.80 | |||
| 32 | 378.80 | |||
| 01/11/2024 | 15:24:11.773 | 30 | 378.75 | |
| 30 | 378.75 | |||
| 30 | 378.75 | |||
| 01/11/2024 | 15:24:11.604 | 31 | 378.80 | |
| 31 | 378.80 | |||
| 31 | 378.80 | |||
| 01/11/2024 | 15:24:11.117 | 31 | 378.80 | |
| 31 | 378.80 | |||
| 31 | 378.80 | |||
| 01/11/2024 | 15:24:10.465 | 31 | 378.80 | |
| 31 | 378.80 | |||
| 31 | 378.80 | |||
| 01/11/2024 | 15:24:09.972 | 37 | 378.80 | |
| 37 | 378.80 | |||
| 37 | 378.80 | |||
| 01/11/2024 | 15:24:09.178 | 40 | 378.85 | |
| 40 | 378.85 | |||
| 40 | 378.85 | |||
| 01/11/2024 | 15:24:08.674 | 25 | 378.85 | |
| 25 | 378.85 | |||
| 25 | 378.85 | |||
| 01/11/2024 | 15:24:08.146 | 39 | 378.85 | |
| 39 | 378.85 | |||
| 39 | 378.85 | |||
| 01/11/2024 | 15:24:07.642 | 69 | 378.85 | |
| 69 | 378.85 | |||
| 69 | 378.85 | |||
| 01/11/2024 | 15:23:45.910 | 3 | 378.65 | |
| 3 | 378.65 | |||
| 3 | 378.65 | |||
| 01/11/2024 | 15:23:33.652 | 10 | 378.75 | |
| 10 | 378.75 | |||
| 10 | 378.75 | |||
| 01/11/2024 | 15:23:32.027 | 1 | 378.65 | |
| 1 | 378.65 | |||
| 1 | 378.65 | |||
| 01/11/2024 | 15:23:12.516 | 2 | 378.70 | |
| 2 | 378.70 | |||
| 2 | 378.70 | |||
| 01/11/2024 | 15:22:21.393 | 12 | 378.50 | |
| 12 | 378.50 | |||
| 12 | 378.50 | |||
| 01/11/2024 | 15:22:13.172 | 10 | 378.45 | |
| 10 | 378.45 | |||
| 10 | 378.45 | |||
| 01/11/2024 | 15:22:12.321 | 3 | 378.50 | |
| 3 | 378.50 | |||
| 3 | 378.50 | |||
| 01/11/2024 | 15:22:09.945 | 2 | 378.50 | |
| 2 | 378.50 | |||
| 2 | 378.50 | |||
| 01/11/2024 | 15:22:08.069 | 5 | 378.40 | |
| 5 | 378.40 | |||
| 5 | 378.40 | |||
| 01/11/2024 | 15:21:51.727 | 10 | 378.55 | |
| 10 | 378.55 | |||
| 10 | 378.55 | |||
| 01/11/2024 | 15:21:41.455 | 20 | 378.55 | |
| 20 | 378.55 | |||
| 20 | 378.55 | |||
| 01/11/2024 | 15:21:04.842 | 1 | 378.45 | |
| 1 | 378.45 | |||
| 1 | 378.45 | |||
| 01/11/2024 | 15:20:54.018 | 32 | 378.25 | |
| 32 | 378.25 | |||
| 32 | 378.25 | |||
| 01/11/2024 | 15:20:46.130 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 01/11/2024 | 15:20:38.263 | 3 | 378.25 | |
| 3 | 378.25 | |||
| 3 | 378.25 | |||
| 01/11/2024 | 15:20:17.635 | 3 | 378.35 | |
| 3 | 378.35 | |||
| 3 | 378.35 | |||
| 01/11/2024 | 15:20:04.875 | 5 | 378.55 | |
| 5 | 378.55 | |||
| 5 | 378.55 | |||
| 01/11/2024 | 15:19:47.956 | 2 | 378.60 | |
| 2 | 378.60 | |||
| 2 | 378.60 | |||
| 01/11/2024 | 15:19:26.350 | 6 | 378.85 | |
| 6 | 378.85 | |||
| 6 | 378.85 | |||
| 01/11/2024 | 15:19:24.877 | 20 | 378.90 | |
| 20 | 378.90 | |||
| 20 | 378.90 | |||
| 01/11/2024 | 15:19:03.756 | 20 | 378.75 | |
| 20 | 378.75 | |||
| 20 | 378.75 | |||
| 01/11/2024 | 15:18:39.672 | 70 | 378.50 | |
| 70 | 378.50 | |||
| 70 | 378.50 | |||
| 01/11/2024 | 15:18:31.965 | 20 | 378.45 | |
| 20 | 378.45 | |||
| 20 | 378.45 | |||
| 01/11/2024 | 15:18:17.422 | 10 | 378.55 | |
| 10 | 378.55 | |||
| 10 | 378.55 | |||
| 01/11/2024 | 15:17:38.284 | 3 | 378.45 | |
| 3 | 378.45 | |||
| 3 | 378.45 | |||
| 01/11/2024 | 15:17:35.672 | 5 | 378.45 | |
| 5 | 378.45 | |||
| 5 | 378.45 | |||
| 01/11/2024 | 15:17:22.499 | 15 | 378.45 | |
| 15 | 378.45 | |||
| 15 | 378.45 | |||
| 01/11/2024 | 15:16:53.146 | 2 | 378.45 | |
| 2 | 378.45 | |||
| 2 | 378.45 | |||
| 01/11/2024 | 15:16:39.820 | 1 | 378.60 | |
| 1 | 378.60 | |||
| 1 | 378.60 | |||
| 01/11/2024 | 15:16:09.479 | 1 | 378.45 | |
| 1 | 378.45 | |||
| 1 | 378.45 | |||
| 01/11/2024 | 15:16:04.653 | 80 | 378.35 | |
| 80 | 378.35 | |||
| 80 | 378.35 | |||
| 01/11/2024 | 15:15:54.416 | 500 | 378.25 | |
| 500 | 378.25 | |||
| 500 | 378.25 | |||
| 01/11/2024 | 15:15:46.947 | 15 | 378.15 | |
| 15 | 378.15 | |||
| 15 | 378.15 | |||
| 01/11/2024 | 15:15:39.956 | 6 | 378.10 | |
| 6 | 378.10 | |||
| 6 | 378.10 | |||
| 01/11/2024 | 15:15:11.451 | 25 | 378.00 | |
| 25 | 378.00 | |||
| 25 | 378.00 | |||
| 01/11/2024 | 15:14:59.105 | 30 | 377.50 | |
| 30 | 377.50 | |||
| 30 | 377.50 | |||
| 01/11/2024 | 15:14:48.341 | 20 | 377.65 | |
| 20 | 377.65 | |||
| 20 | 377.65 | |||
| 01/11/2024 | 15:14:36.323 | 20 | 377.60 | |
| 20 | 377.60 | |||
| 20 | 377.60 | |||
| 01/11/2024 | 15:14:08.735 | 2 | 377.65 | |
| 2 | 377.65 | |||
| 2 | 377.65 | |||
| 01/11/2024 | 15:13:08.043 | 200 | 377.80 | |
| 200 | 377.80 | |||
| 200 | 377.80 | |||
| 01/11/2024 | 15:12:48.676 | 70 | 377.75 | |
| 70 | 377.75 | |||
| 70 | 377.75 | |||
| 01/11/2024 | 15:12:36.864 | 3 | 377.65 | |
| 3 | 377.65 | |||
| 3 | 377.65 | |||
| 01/11/2024 | 15:12:20.433 | 1 | 377.60 | |
| 1 | 377.60 | |||
| 1 | 377.60 | |||
| 01/11/2024 | 15:11:34.517 | 32 | 377.55 | |
| 32 | 377.55 | |||
| 32 | 377.55 | |||
| 01/11/2024 | 15:10:15.398 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 5 | 377.40 | |||
| 01/11/2024 | 15:10:13.396 | 124 | 377.30 | |
| 124 | 377.30 | |||
| 124 | 377.30 | |||
| 01/11/2024 | 15:10:02.822 | 6 | 377.20 | |
| 6 | 377.20 | |||
| 6 | 377.20 | |||
| 01/11/2024 | 15:09:46.282 | 2 | 377.25 | |
| 2 | 377.25 | |||
| 2 | 377.25 | |||
| 01/11/2024 | 15:09:28.626 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 01/11/2024 | 15:09:10.648 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 5 | 377.40 | |||
| 01/11/2024 | 15:08:08.691 | 22 | 378.00 | |
| 22 | 378.00 | |||
| 22 | 378.00 | |||
| 01/11/2024 | 15:07:51.551 | 20 | 377.90 | |
| 20 | 377.90 | |||
| 20 | 377.90 | |||
| 01/11/2024 | 15:07:43.528 | 9 | 377.80 | |
| 9 | 377.80 | |||
| 9 | 377.80 | |||
| 01/11/2024 | 15:07:42.522 | 6 | 377.90 | |
| 6 | 377.90 | |||
| 6 | 377.90 | |||
| 01/11/2024 | 15:07:34.916 | 3 | 377.95 | |
| 3 | 377.95 | |||
| 3 | 377.95 | |||
| 01/11/2024 | 15:07:08.946 | 200 | 377.95 | |
| 200 | 377.95 | |||
| 200 | 377.95 | |||
| 01/11/2024 | 15:06:32.778 | 1 | 378.00 | |
| 1 | 378.00 | |||
| 1 | 378.00 | |||
| 01/11/2024 | 15:06:15.581 | 3 | 378.05 | |
| 3 | 378.05 | |||
| 3 | 378.05 | |||
| 01/11/2024 | 15:06:11.328 | 3 | 378.15 | |
| 3 | 378.15 | |||
| 3 | 378.15 | |||
| 01/11/2024 | 15:05:23.477 | 2 | 378.10 | |
| 2 | 378.10 | |||
| 2 | 378.10 | |||
| 01/11/2024 | 15:05:12.430 | 6 | 377.90 | |
| 6 | 377.90 | |||
| 6 | 377.90 | |||
| 01/11/2024 | 15:04:52.792 | 7 | 378.10 | |
| 7 | 378.10 | |||
| 7 | 378.10 | |||
| 01/11/2024 | 15:04:06.486 | 10 | 378.15 | |
| 10 | 378.15 | |||
| 10 | 378.15 | |||
| 01/11/2024 | 15:04:00.425 | 5 | 378.15 | |
| 5 | 378.15 | |||
| 5 | 378.15 | |||
| 01/11/2024 | 15:03:38.255 | 2 | 377.85 | |
| 2 | 377.85 | |||
| 2 | 377.85 | |||
| 01/11/2024 | 15:03:31.336 | 285 | 377.90 | |
| 285 | 377.90 | |||
| 285 | 377.90 | |||
| 01/11/2024 | 15:03:22.723 | 3 | 378.05 | |
| 3 | 378.05 | |||
| 3 | 378.05 | |||
| 01/11/2024 | 15:03:21.660 | 5 | 378.20 | |
| 5 | 378.20 | |||
| 5 | 378.20 | |||
| 01/11/2024 | 15:03:19.295 | 5 | 378.30 | |
| 5 | 378.30 | |||
| 5 | 378.30 | |||
| 01/11/2024 | 15:03:06.619 | 2 | 378.35 | |
| 2 | 378.35 | |||
| 2 | 378.35 | |||
| 01/11/2024 | 15:03:02.351 | 13 | 378.40 | |
| 13 | 378.40 | |||
| 13 | 378.40 | |||
| 01/11/2024 | 15:02:34.093 | 14 | 378.20 | |
| 14 | 378.20 | |||
| 14 | 378.20 | |||
| 01/11/2024 | 15:02:30.084 | 8 | 378.30 | |
| 8 | 378.30 | |||
| 8 | 378.30 | |||
| 01/11/2024 | 15:01:31.239 | 2 | 378.25 | |
| 2 | 378.25 | |||
| 2 | 378.25 | |||
| 01/11/2024 | 15:00:21.965 | 500 | 377.90 | |
| 500 | 377.90 | |||
| 500 | 377.90 | |||
| 01/11/2024 | 15:00:02.234 | 18 | 377.65 | |
| 18 | 377.65 | |||
| 18 | 377.65 | |||
| 01/11/2024 | 14:59:51.223 | 15 | 377.70 | |
| 15 | 377.70 | |||
| 15 | 377.70 | |||
| 01/11/2024 | 14:59:30.520 | 1 | 377.75 | |
| 1 | 377.75 | |||
| 1 | 377.75 | |||
| 01/11/2024 | 14:58:22.309 | 1 | 377.65 | |
| 1 | 377.65 | |||
| 1 | 377.65 | |||
| 01/11/2024 | 14:57:55.490 | 20 | 377.55 | |
| 20 | 377.55 | |||
| 20 | 377.55 | |||
| 01/11/2024 | 14:57:42.143 | 10 | 377.45 | |
| 10 | 377.45 | |||
| 10 | 377.45 | |||
| 01/11/2024 | 14:57:33.631 | 65 | 377.80 | |
| 65 | 377.80 | |||
| 65 | 377.80 | |||
| 01/11/2024 | 14:57:22.949 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 01/11/2024 | 14:57:20.082 | 10 | 378.05 | |
| 10 | 378.05 | |||
| 10 | 378.05 | |||
| 01/11/2024 | 14:56:11.614 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 5 | 377.40 | |||
| 01/11/2024 | 14:55:03.795 | 2 | 377.10 | |
| 2 | 377.10 | |||
| 2 | 377.10 | |||
| 01/11/2024 | 14:55:02.744 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 01/11/2024 | 14:54:30.549 | 8 | 376.85 | |
| 8 | 376.85 | |||
| 8 | 376.85 | |||
| 01/11/2024 | 14:54:03.355 | 13 | 377.00 | |
| 13 | 377.00 | |||
| 13 | 377.00 | |||
| 01/11/2024 | 14:53:53.842 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 01/11/2024 | 14:53:29.270 | 7 | 377.75 | |
| 7 | 377.75 | |||
| 7 | 377.75 | |||
| 01/11/2024 | 14:52:34.549 | 200 | 377.10 | |
| 200 | 377.10 | |||
| 200 | 377.10 | |||
| 01/11/2024 | 14:51:58.310 | 5 | 377.10 | |
| 5 | 377.10 | |||
| 5 | 377.10 | |||
| 01/11/2024 | 14:51:47.202 | 14 | 377.20 | |
| 14 | 377.20 | |||
| 14 | 377.20 | |||
| 01/11/2024 | 14:51:27.650 | 67 | 377.45 | |
| 67 | 377.45 | |||
| 67 | 377.45 | |||
| 01/11/2024 | 14:50:51.470 | 67 | 377.20 | |
| 67 | 377.20 | |||
| 67 | 377.20 | |||
| 01/11/2024 | 14:50:35.879 | 6 | 377.30 | |
| 6 | 377.30 | |||
| 6 | 377.30 | |||
| 01/11/2024 | 14:50:34.844 | 5 | 377.25 | |
| 5 | 377.25 | |||
| 5 | 377.25 | |||
| 01/11/2024 | 14:50:11.382 | 2 | 377.30 | |
| 2 | 377.30 | |||
| 2 | 377.30 | |||
| 01/11/2024 | 14:49:34.373 | 1 | 377.05 | |
| 1 | 377.05 | |||
| 1 | 377.05 | |||
| 01/11/2024 | 14:49:26.978 | 16 | 377.15 | |
| 16 | 377.15 | |||
| 16 | 377.15 | |||
| 01/11/2024 | 14:49:26.552 | 10 | 377.40 | |
| 10 | 377.40 | |||
| 10 | 377.40 | |||
| 01/11/2024 | 14:47:48.874 | 15 | 376.85 | |
| 15 | 376.85 | |||
| 15 | 376.85 | |||
| 01/11/2024 | 14:47:35.556 | 8 | 377.00 | |
| 8 | 377.00 | |||
| 8 | 377.00 | |||
| 01/11/2024 | 14:47:30.254 | 264 | 377.00 | |
| 264 | 377.00 | |||
| 264 | 377.00 | |||
| 01/11/2024 | 14:47:27.816 | 2 | 377.20 | |
| 2 | 377.20 | |||
| 2 | 377.20 | |||
| 01/11/2024 | 14:47:18.614 | 37 | 377.40 | |
| 37 | 377.40 | |||
| 37 | 377.40 | |||
| 01/11/2024 | 14:47:04.308 | 10 | 377.65 | |
| 10 | 377.65 | |||
| 10 | 377.65 | |||
| 01/11/2024 | 14:46:58.392 | 2 | 377.50 | |
| 2 | 377.50 | |||
| 2 | 377.50 | |||
| 01/11/2024 | 14:46:33.047 | 10 | 378.00 | |
| 10 | 378.00 | |||
| 10 | 378.00 | |||
| 01/11/2024 | 14:46:24.202 | 5 | 378.00 | |
| 5 | 378.00 | |||
| 5 | 378.00 | |||
| 01/11/2024 | 14:45:57.242 | 2 | 378.05 | |
| 2 | 378.05 | |||
| 2 | 378.05 | |||
| 01/11/2024 | 14:45:42.410 | 7 | 378.30 | |
| 7 | 378.30 | |||
| 7 | 378.30 | |||
| 01/11/2024 | 14:45:32.593 | 2 | 378.25 | |
| 2 | 378.25 | |||
| 2 | 378.25 | |||
| 01/11/2024 | 14:45:15.923 | 100 | 378.20 | |
| 100 | 378.20 | |||
| 100 | 378.20 | |||
| 01/11/2024 | 14:44:07.151 | 27 | 378.35 | |
| 27 | 378.35 | |||
| 27 | 378.35 | |||
| 01/11/2024 | 14:43:45.836 | 20 | 378.00 | |
| 20 | 378.00 | |||
| 20 | 378.00 | |||
| 01/11/2024 | 14:43:35.781 | 7 | 377.90 | |
| 7 | 377.90 | |||
| 7 | 377.90 | |||
| 01/11/2024 | 14:43:34.648 | 40 | 377.90 | |
| 40 | 377.90 | |||
| 40 | 377.90 | |||
| 01/11/2024 | 14:42:32.348 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 01/11/2024 | 14:42:18.008 | 8 | 378.20 | |
| 8 | 378.20 | |||
| 8 | 378.20 | |||
| 01/11/2024 | 14:41:58.473 | 70 | 377.60 | |
| 70 | 377.60 | |||
| 70 | 377.60 | |||
| 01/11/2024 | 14:41:46.315 | 15 | 377.90 | |
| 15 | 377.90 | |||
| 15 | 377.90 | |||
| 01/11/2024 | 14:41:46.212 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 01/11/2024 | 14:41:37.808 | 500 | 377.95 | |
| 500 | 377.95 | |||
| 500 | 377.95 | |||
| 01/11/2024 | 14:41:14.206 | 2 | 377.85 | |
| 2 | 377.85 | |||
| 2 | 377.85 | |||
| 01/11/2024 | 14:41:10.720 | 1 | 377.65 | |
| 1 | 377.65 | |||
| 1 | 377.65 | |||
| 01/11/2024 | 14:39:48.243 | 3 | 376.50 | |
| 3 | 376.50 | |||
| 3 | 376.50 | |||
| 01/11/2024 | 14:39:24.070 | 15 | 376.50 | |
| 15 | 376.50 | |||
| 15 | 376.50 | |||
| 01/11/2024 | 14:37:28.359 | 10 | 376.00 | |
| 10 | 376.00 | |||
| 10 | 376.00 | |||
| 01/11/2024 | 14:37:24.828 | 12 | 375.70 | |
| 12 | 375.70 | |||
| 12 | 375.70 | |||
| 01/11/2024 | 14:37:20.234 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 01/11/2024 | 14:37:19.873 | 18 | 375.45 | |
| 18 | 375.45 | |||
| 18 | 375.45 | |||
| 01/11/2024 | 14:37:04.818 | 11 | 375.35 | |
| 11 | 375.35 | |||
| 11 | 375.35 | |||
| 01/11/2024 | 14:37:01.416 | 3 | 375.40 | |
| 3 | 375.40 | |||
| 3 | 375.40 | |||
| 01/11/2024 | 14:36:16.777 | 10 | 375.30 | |
| 10 | 375.30 | |||
| 10 | 375.30 | |||
| 01/11/2024 | 14:36:06.331 | 1 | 375.90 | |
| 1 | 375.90 | |||
| 1 | 375.90 | |||
| 01/11/2024 | 14:35:41.698 | 10 | 375.40 | |
| 10 | 375.40 | |||
| 10 | 375.40 | |||
| 01/11/2024 | 14:35:36.160 | 9 | 375.40 | |
| 9 | 375.40 | |||
| 9 | 375.40 | |||
| 01/11/2024 | 14:35:33.109 | 8 | 375.55 | |
| 8 | 375.55 | |||
| 8 | 375.55 | |||
| 01/11/2024 | 14:35:31.521 | 500 | 375.55 | |
| 500 | 375.55 | |||
| 500 | 375.55 | |||
| 01/11/2024 | 14:35:29.627 | 500 | 375.55 | |
| 500 | 375.55 | |||
| 500 | 375.55 | |||
| 01/11/2024 | 14:35:12.352 | 5 | 376.30 | |
| 5 | 376.30 | |||
| 5 | 376.30 | |||
| 01/11/2024 | 14:34:42.873 | 3 | 377.25 | |
| 3 | 377.25 | |||
| 3 | 377.25 | |||
| 01/11/2024 | 14:34:21.968 | 70 | 376.00 | |
| 70 | 376.00 | |||
| 70 | 376.00 | |||
| 01/11/2024 | 14:33:29.075 | 34 | 375.65 | |
| 34 | 375.65 | |||
| 34 | 375.65 | |||
| 01/11/2024 | 14:33:18.219 | 5 | 375.30 | |
| 5 | 375.30 | |||
| 5 | 375.30 | |||
| 01/11/2024 | 14:33:17.431 | 42 | 375.40 | |
| 4 | 375.40 | |||
| 20 | 375.40 | |||
| 42 | 375.40 | |||
| 18 | 375.40 | |||
| 01/11/2024 | 14:33:06.954 | 7 | 376.05 | |
| 7 | 376.05 | |||
| 7 | 376.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.96 / Ask: 184.02
Turnover: 37 907 TEUR -
Nvidia Corp.
Bid: 125.50 / Ask: 125.54
Turnover: 36 393 TEUR -
Microsoft Corp.
Bid: 381.75 / Ask: 381.85
Turnover: 17 909 TEUR -
Apple Inc.
Bid: 205.00 / Ask: 205.05
Turnover: 12 150 TEUR -
BYD Co. Ltd.
Bid: 33.12 / Ask: 33.35
Turnover: 12 057 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 16:13:55
Last Update:
01/11/2024 @ 16:13:55