WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

692

525

25,74

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.03.2025 15:34:12,027 388   25,56
      308 25,56
      80 25,56
      388 25,56
31.03.2025 15:33:37,242 50   25,56
      50 25,56
      50 25,56
31.03.2025 15:25:47,589 50   25,59
      50 25,59
      50 25,59
31.03.2025 15:22:31,615 1 000   25,62
      1 000 25,62
      1 000 25,62
31.03.2025 15:19:55,321 20   25,645
      20 25,645
      20 25,645
31.03.2025 15:19:43,389 100   25,615
      100 25,615
      100 25,615
31.03.2025 15:17:09,882 1 000   25,62
      1 000 25,62
      1 000 25,62
31.03.2025 15:17:06,635 80   25,62
      80 25,62
      80 25,62
31.03.2025 15:16:30,755 2   25,62
      2 25,62
      2 25,62
31.03.2025 15:16:22,582 20   25,62
      20 25,62
      20 25,62
31.03.2025 15:15:05,577 4   25,63
      4 25,63
      4 25,63
31.03.2025 15:14:42,880 195   25,615
      195 25,615
      195 25,615
31.03.2025 15:11:37,057 50   25,615
      50 25,615
      50 25,615
31.03.2025 15:11:22,548 40   25,63
      40 25,63
      40 25,63
31.03.2025 15:11:19,135 10   25,625
      10 25,625
      10 25,625
31.03.2025 15:09:09,410 1   25,615
      1 25,615
      1 25,615
31.03.2025 15:07:00,824 40   25,595
      40 25,595
      40 25,595
31.03.2025 15:04:49,975 800   25,56
      800 25,56
      800 25,56
31.03.2025 15:04:11,745 100   25,545
      100 25,545
      100 25,545
31.03.2025 15:03:09,435 65   25,56
      65 25,56
      65 25,56
31.03.2025 15:01:52,676 4   25,565
      4 25,565
      4 25,565
31.03.2025 15:01:22,807 100   25,56
      100 25,56
      100 25,56
31.03.2025 15:01:08,658 58   25,555
      58 25,555
      58 25,555
31.03.2025 15:00:29,086 5   25,58
      5 25,58
      5 25,58
31.03.2025 14:59:34,496 90   25,54
      90 25,54
      90 25,54
31.03.2025 14:59:25,392 400   25,53
      400 25,53
      400 25,53
31.03.2025 14:58:36,058 100   25,56
      100 25,56
      100 25,56
31.03.2025 14:58:09,293 150   25,56
      150 25,56
      150 25,56
31.03.2025 14:54:55,276 6   25,51
      6 25,51
      6 25,51
31.03.2025 14:52:58,243 1 500   25,54
      1 500 25,54
      1 500 25,54
31.03.2025 14:51:59,716 250   25,55
      250 25,55
      250 25,55
31.03.2025 14:51:33,765 1 520   25,575
      1 520 25,575
      1 520 25,575
31.03.2025 14:51:02,754 200   25,575
      200 25,575
      200 25,575
31.03.2025 14:50:51,871 100   25,555
      100 25,555
      100 25,555
31.03.2025 14:50:21,530 1   25,565
      1 25,565
      1 25,565
31.03.2025 14:49:54,815 100   25,57
      100 25,57
      100 25,57
31.03.2025 14:49:16,636 80   25,55
      80 25,55
      80 25,55
31.03.2025 14:48:55,439 39   25,565
      39 25,565
      39 25,565
31.03.2025 14:48:33,977 50   25,575
      50 25,575
      50 25,575
31.03.2025 14:46:28,330 200   25,595
      200 25,595
      200 25,595
31.03.2025 14:44:31,146 20   25,61
      20 25,61
      20 25,61
31.03.2025 14:38:17,140 40   25,625
      40 25,625
      40 25,625
31.03.2025 14:35:11,203 200   25,605
      200 25,605
      200 25,605
31.03.2025 14:33:57,315 300   25,595
      300 25,595
      300 25,595
31.03.2025 14:33:13,914 488   25,585
      488 25,585
      488 25,585
31.03.2025 14:31:35,050 100   25,59
      100 25,59
      100 25,59
31.03.2025 14:30:36,388 100   25,60
      100 25,60
      100 25,60
31.03.2025 14:30:35,814 40   25,61
      40 25,61
      40 25,61
31.03.2025 14:29:59,165 100   25,585
      100 25,585
      100 25,585
31.03.2025 14:29:34,847 391   25,585
      391 25,585
      391 25,585
31.03.2025 14:27:10,457 50   25,595
      50 25,595
      50 25,595
31.03.2025 14:26:50,688 78   25,565
      78 25,565
      78 25,565
31.03.2025 14:21:53,397 4   25,505
      4 25,505
      4 25,505
31.03.2025 14:21:25,359 100   25,475
      100 25,475
      100 25,475
31.03.2025 14:21:23,584 4   25,475
      4 25,475
      4 25,475
31.03.2025 14:18:21,016 567   25,44
      567 25,44
      567 25,44
31.03.2025 14:18:12,288 40   25,45
      40 25,45
      40 25,45
31.03.2025 14:17:25,708 336   25,45
      236 25,45
      336 25,45
      100 25,45
31.03.2025 14:17:17,526 50   25,46
      50 25,46
      50 25,46
31.03.2025 14:15:59,046 270   25,495
      20 25,495
      270 25,495
      200 25,495
      50 25,495
31.03.2025 14:13:45,805 200   25,515
      200 25,515
      200 25,515
31.03.2025 14:13:37,877 200   25,515
      200 25,515
      200 25,515
31.03.2025 14:13:05,044 4   25,51
      4 25,51
      4 25,51
31.03.2025 14:12:56,229 17   25,505
      17 25,505
      17 25,505
31.03.2025 14:08:23,187 100   25,56
      100 25,56
      100 25,56
31.03.2025 14:06:09,893 40   25,59
      40 25,59
      40 25,59
31.03.2025 14:05:33,975 10   25,575
      10 25,575
      10 25,575
31.03.2025 14:03:20,166 200   25,565
      200 25,565
      200 25,565
31.03.2025 14:02:30,470 75   25,585
      75 25,585
      75 25,585
31.03.2025 14:02:29,501 100   25,585
      100 25,585
      100 25,585
31.03.2025 14:01:55,387 50   25,57
      50 25,57
      50 25,57
31.03.2025 14:01:05,793 40   25,545
      40 25,545
      40 25,545
31.03.2025 13:59:49,024 47   25,57
      47 25,57
      47 25,57
31.03.2025 13:58:56,862 100   25,58
      100 25,58
      100 25,58
31.03.2025 13:58:55,543 270   25,575
      270 25,575
      270 25,575
31.03.2025 13:58:04,822 97   25,58
      97 25,58
      97 25,58
31.03.2025 13:50:38,613 400   25,595
      400 25,595
      400 25,595
31.03.2025 13:50:34,104 200   25,565
      200 25,565
      200 25,565
31.03.2025 13:49:10,127 18   25,565
      18 25,565
      18 25,565
31.03.2025 13:48:10,657 19   25,59
      19 25,59
      19 25,59
31.03.2025 13:43:08,431 50   25,54
      50 25,54
      50 25,54
31.03.2025 13:42:57,853 8   25,55
      8 25,55
      8 25,55
31.03.2025 13:42:43,182 800   25,535
      800 25,535
      800 25,535
31.03.2025 13:42:09,074 364   25,54
      364 25,54
      364 25,54
31.03.2025 13:36:48,561 10   25,525
      10 25,525
      10 25,525
31.03.2025 13:36:36,787 4   25,51
      4 25,51
      4 25,51
31.03.2025 13:36:32,968 1 000   25,535
      1 000 25,535
      1 000 25,535
31.03.2025 13:35:06,024 155   25,51
      155 25,51
      155 25,51
31.03.2025 13:34:58,333 400   25,51
      400 25,51
      400 25,51
31.03.2025 13:33:50,955 190   25,505
      190 25,505
      190 25,505
31.03.2025 13:31:42,294 250   25,51
      250 25,51
      250 25,51
31.03.2025 13:31:18,267 40   25,53
      40 25,53
      40 25,53
31.03.2025 13:30:39,299 40   25,545
      40 25,545
      40 25,545
31.03.2025 13:30:25,416 20   25,56
      20 25,56
      20 25,56
31.03.2025 13:29:45,958 50   25,525
      50 25,525
      50 25,525
31.03.2025 13:29:45,083 80   25,545
      80 25,545
      80 25,545
31.03.2025 13:28:25,874 30   25,53
      30 25,53
      10 25,53
      20 25,53
31.03.2025 13:28:20,430 85   25,545
      85 25,545
      85 25,545
31.03.2025 13:26:46,519 750   25,56
      750 25,56
      750 25,56
31.03.2025 13:24:52,622 10   25,605
      10 25,605
      10 25,605
31.03.2025 13:23:49,688 10   25,585
      10 25,585
      10 25,585
31.03.2025 13:20:35,172 100   25,575
      100 25,575
      100 25,575
31.03.2025 13:18:10,032 19   25,61
      19 25,61
      19 25,61
31.03.2025 13:18:00,378 77   25,605
      77 25,605
      77 25,605
31.03.2025 13:17:17,106 195   25,60
      195 25,60
      195 25,60
31.03.2025 13:16:39,046 40   25,60
      40 25,60
      40 25,60
31.03.2025 13:14:43,606 50   25,555
      50 25,555
      50 25,555
31.03.2025 13:13:23,297 195   25,55
      195 25,55
      195 25,55
31.03.2025 13:12:15,881 1 200   25,56
      1 200 25,56
      1 200 25,56
31.03.2025 13:10:08,130 113   25,485
      7 25,485
      113 25,485
      5 25,485
      100 25,485
      1 25,485
31.03.2025 13:10:08,111 200   25,50
      200 25,50
      200 25,50
31.03.2025 13:10:08,070 350   25,50
      200 25,50
      50 25,50
      40 25,50
      350 25,50
      40 25,50
      20 25,50
31.03.2025 13:07:27,335 182   25,505
      182 25,505
      182 25,505
31.03.2025 13:07:05,709 80   25,52
      80 25,52
      80 25,52
31.03.2025 13:05:13,589 10   25,565
      10 25,565
      10 25,565
31.03.2025 13:03:37,862 12   25,56
      12 25,56
      12 25,56
31.03.2025 13:02:10,019 100   25,53
      100 25,53
      100 25,53
31.03.2025 13:01:36,941 5   25,54
      5 25,54
      5 25,54
31.03.2025 13:00:47,409 200   25,52
      200 25,52
      200 25,52
31.03.2025 12:58:58,216 19   25,545
      19 25,545
      19 25,545
31.03.2025 12:58:14,607 40   25,56
      40 25,56
      40 25,56
31.03.2025 12:56:36,867 250   25,53
      250 25,53
      250 25,53
31.03.2025 12:54:35,569 19   25,53
      19 25,53
      19 25,53
31.03.2025 12:52:13,210 20   25,59
      20 25,59
      20 25,59
31.03.2025 12:51:03,364 750   25,585
      750 25,585
      750 25,585
31.03.2025 12:47:01,736 2 500   25,555
      2 500 25,555
      2 500 25,555
31.03.2025 12:46:40,827 200   25,56
      200 25,56
      200 25,56
31.03.2025 12:43:16,568 61   25,555
      61 25,555
      61 25,555
31.03.2025 12:41:50,495 200   25,555
      200 25,555
      200 25,555
31.03.2025 12:40:58,038 50   25,56
      50 25,56
      50 25,56
31.03.2025 12:40:28,771 1 500   25,56
      1 500 25,56
      1 500 25,56
31.03.2025 12:38:35,337 80   25,585
      80 25,585
      80 25,585
31.03.2025 12:37:53,321 100   25,59
      100 25,59
      100 25,59
31.03.2025 12:36:56,381 14   25,58
      14 25,58
      14 25,58
31.03.2025 12:36:06,079 12   25,58
      12 25,58
      12 25,58
31.03.2025 12:35:43,818 35   25,565
      35 25,565
      35 25,565
31.03.2025 12:35:23,085 250   25,565
      250 25,565
      250 25,565
31.03.2025 12:34:37,291 1   25,59
      1 25,59
      1 25,59
31.03.2025 12:32:43,635 100   25,565
      100 25,565
      100 25,565
31.03.2025 12:32:38,838 70   25,575
      70 25,575
      70 25,575
31.03.2025 12:31:57,013 1 500   25,565
      1 500 25,565
      1 500 25,565
31.03.2025 12:31:54,844 75   25,59
      75 25,59
      75 25,59
31.03.2025 12:31:12,781 20   25,595
      20 25,595
      20 25,595
31.03.2025 12:30:31,661 125   25,60
      125 25,60
      125 25,60
31.03.2025 12:27:37,222 196   25,60
      196 25,60
      196 25,60
31.03.2025 12:26:16,924 3 390   25,57
      3 390 25,57
      3 390 25,57
31.03.2025 12:26:14,855 100   25,57
      100 25,57
      100 25,57
31.03.2025 12:23:19,145 40   25,54
      40 25,54
      40 25,54
31.03.2025 12:22:46,143 20   25,56
      20 25,56
      20 25,56
31.03.2025 12:22:24,586 20   25,56
      20 25,56
      20 25,56
31.03.2025 12:22:13,719 20   25,56
      20 25,56
      20 25,56
31.03.2025 12:22:02,191 500   25,555
      500 25,555
      500 25,555
31.03.2025 12:19:13,854 1 820   25,51
      10 25,51
      1 820 25,51
      1 810 25,51
31.03.2025 12:18:58,944 1 890   25,525
      1 890 25,525
      1 890 25,525
31.03.2025 12:18:53,505 100   25,525
      100 25,525
      100 25,525
31.03.2025 12:18:26,376 4   25,54
      4 25,54
      4 25,54
31.03.2025 12:16:36,006 12   25,545
      12 25,545
      12 25,545
31.03.2025 12:16:32,477 26   25,545
      26 25,545
      26 25,545
31.03.2025 12:16:20,302 50   25,525
      50 25,525
      50 25,525
31.03.2025 12:16:03,145 63   25,555
      63 25,555
      63 25,555
31.03.2025 12:15:58,349 66   25,555
      66 25,555
      66 25,555
31.03.2025 12:15:57,919 10   25,555
      10 25,555
      10 25,555
31.03.2025 12:14:57,420 87   25,525
      87 25,525
      87 25,525
31.03.2025 12:12:39,423 100   25,545
      100 25,545
      100 25,545
31.03.2025 12:12:28,950 9   25,545
      9 25,545
      9 25,545
31.03.2025 12:10:39,977 745   25,515
      745 25,515
      585 25,515
      160 25,515
31.03.2025 12:09:48,940 190   25,55
      180 25,55
      190 25,55
      10 25,55
31.03.2025 12:09:43,911 345   25,555
      345 25,555
      345 25,555
31.03.2025 12:09:31,941 75   25,565
      75 25,565
      75 25,565
31.03.2025 12:06:01,712 400   25,565
      400 25,565
      400 25,565
31.03.2025 12:05:54,814 100   25,565
      100 25,565
      100 25,565
31.03.2025 12:04:43,753 25   25,58
      25 25,58
      25 25,58
31.03.2025 12:04:04,768 150   25,585
      150 25,585
      150 25,585
31.03.2025 12:03:39,922 40   25,60
      40 25,60
      40 25,60
31.03.2025 12:02:18,830 10   25,605
      10 25,605
      10 25,605
31.03.2025 12:01:18,628 4   25,605
      4 25,605
      4 25,605
31.03.2025 11:59:41,509 38   25,60
      38 25,60
      38 25,60
31.03.2025 11:59:17,909 20   25,58
      20 25,58
      20 25,58
31.03.2025 11:57:45,212 2   25,58
      2 25,58
      2 25,58
31.03.2025 11:57:30,871 40   25,58
      40 25,58
      40 25,58
31.03.2025 11:56:55,483 390   25,59
      390 25,59
      390 25,59
31.03.2025 11:56:13,072 200   25,60
      200 25,60
      200 25,60
31.03.2025 11:55:27,784 195   25,59
      195 25,59
      195 25,59
31.03.2025 11:54:49,459 40   25,595
      40 25,595
      40 25,595
31.03.2025 11:54:15,619 400   25,63
      400 25,63
      400 25,63
31.03.2025 11:52:52,327 10   25,62
      10 25,62
      10 25,62
31.03.2025 11:50:55,210 1 650   25,62
      1 650 25,62
      1 650 25,62
31.03.2025 11:50:52,644 8 000   25,62
      8 000 25,62
      8 000 25,62
31.03.2025 11:50:37,707 100   25,62
      100 25,62
      100 25,62
31.03.2025 11:50:32,996 250   25,62
      250 25,62
      250 25,62
31.03.2025 11:48:51,087 10   25,61
      10 25,61
      10 25,61
31.03.2025 11:48:38,942 7   25,61
      7 25,61
      7 25,61
31.03.2025 11:43:13,894 210   25,62
      210 25,62
      210 25,62
31.03.2025 11:42:03,410 4   25,65
      4 25,65
      4 25,65
31.03.2025 11:41:07,825 45   25,66
      45 25,66
      45 25,66
31.03.2025 11:40:39,346 1 170   25,665
      1 170 25,665
      1 170 25,665
31.03.2025 11:40:01,492 200   25,65
      200 25,65
      200 25,65
31.03.2025 11:39:05,562 180   25,665
      180 25,665
      180 25,665
31.03.2025 11:39:02,613 220   25,685
      220 25,685
      220 25,685
31.03.2025 11:37:45,868 56   25,68
      56 25,68
      56 25,68
31.03.2025 11:37:21,154 40   25,695
      40 25,695
      40 25,695
31.03.2025 11:37:06,472 200   25,69
      200 25,69
      200 25,69
31.03.2025 11:34:53,039 350   25,69
      350 25,69
      350 25,69
31.03.2025 11:34:46,106 11   25,705
      11 25,705
      11 25,705
31.03.2025 11:33:44,236 250   25,71
      250 25,71
      250 25,71
31.03.2025 11:33:24,799 2   25,715
      2 25,715
      2 25,715
31.03.2025 11:33:01,449 50   25,705
      50 25,705
      50 25,705
31.03.2025 11:32:00,885 311   25,72
      311 25,72
      311 25,72
31.03.2025 11:31:30,251 100   25,72
      100 25,72
      100 25,72
31.03.2025 11:30:37,391 100   25,71
      100 25,71
      100 25,71
31.03.2025 11:30:06,353 4   25,70
      4 25,70
      4 25,70
31.03.2025 11:29:58,304 10   25,705
      10 25,705
      10 25,705
31.03.2025 11:27:32,649 60   25,705
      60 25,705
      60 25,705
31.03.2025 11:26:56,689 500   25,715
      500 25,715
      500 25,715
31.03.2025 11:26:46,208 194   25,715
      194 25,715
      194 25,715
31.03.2025 11:25:53,072 50   25,735
      50 25,735
      50 25,735
31.03.2025 11:24:11,369 3 800   25,675
      3 800 25,675
      3 800 25,675
31.03.2025 11:20:18,821 200   25,655
      200 25,655
      200 25,655
31.03.2025 11:19:24,695 100   25,64
      100 25,64
      100 25,64
31.03.2025 11:16:39,933 25   25,665
      25 25,665
      25 25,665
31.03.2025 11:15:03,216 390   25,615
      390 25,615
      390 25,615
31.03.2025 11:14:46,002 353   25,615
      353 25,615
      353 25,615
31.03.2025 11:14:28,250 1   25,615
      1 25,615
      1 25,615
31.03.2025 11:14:13,983 200   25,63
      200 25,63
      200 25,63
31.03.2025 11:10:16,818 125   25,65
      125 25,65
      125 25,65
31.03.2025 11:09:12,706 2   25,675
      2 25,675
      2 25,675
31.03.2025 11:07:22,996 600   25,71
      600 25,71
      600 25,71
31.03.2025 11:05:20,222 40   25,715
      40 25,715
      40 25,715
31.03.2025 11:04:47,259 194   25,72
      194 25,72
      194 25,72
31.03.2025 11:04:09,540 74   25,71
      74 25,71
      74 25,71
31.03.2025 11:04:05,528 400   25,705
      400 25,705
      400 25,705
31.03.2025 11:02:54,942 16   25,715
      16 25,715
      16 25,715
31.03.2025 11:02:07,103 1 150   25,725
      1 150 25,725
      1 150 25,725
31.03.2025 11:02:06,108 155   25,725
      155 25,725
      155 25,725
31.03.2025 11:01:53,066 380   25,705
      380 25,705
      380 25,705
31.03.2025 10:59:32,058 110   25,695
      110 25,695
      110 25,695
31.03.2025 10:59:09,928 20   25,685
      20 25,685
      20 25,685
31.03.2025 10:59:08,199 198   25,695
      198 25,695
      198 25,695
31.03.2025 10:56:53,678 100   25,70
      100 25,70
      100 25,70
31.03.2025 10:55:16,828 387   25,695
      387 25,695
      387 25,695
31.03.2025 10:54:11,720 70   25,73
      70 25,73
      70 25,73
31.03.2025 10:54:09,758 100   25,73
      100 25,73
      100 25,73
31.03.2025 10:53:26,738 600   25,735
      600 25,735
      600 25,735
31.03.2025 10:49:29,038 35   25,675
      35 25,675
      35 25,675
31.03.2025 10:49:18,985 250   25,655
      250 25,655
      250 25,655
31.03.2025 10:46:13,994 4   25,625
      4 25,625
      4 25,625
31.03.2025 10:45:41,797 400   25,62
      400 25,62
      400 25,62
31.03.2025 10:44:11,868 77   25,63
      77 25,63
      77 25,63
31.03.2025 10:43:26,449 500   25,63
      500 25,63
      500 25,63
31.03.2025 10:43:03,362 390   25,635
      390 25,635
      390 25,635
31.03.2025 10:41:57,460 60   25,63
      60 25,63
      25 25,63
      35 25,63
31.03.2025 10:41:34,538 105   25,65
      75 25,65
      105 25,65
      30 25,65
31.03.2025 10:39:05,921 15   25,68
      15 25,68
      15 25,68
31.03.2025 10:38:46,452 50   25,665
      50 25,665
      50 25,665
31.03.2025 10:38:19,960 50   25,66
      50 25,66
      50 25,66
31.03.2025 10:38:07,124 90   25,685
      90 25,685
      90 25,685
31.03.2025 10:37:48,025 416   25,66
      416 25,66
      416 25,66
31.03.2025 10:35:57,868 77   25,695
      77 25,695
      77 25,695
31.03.2025 10:32:33,300 100   25,75
      100 25,75
      100 25,75
31.03.2025 10:31:44,942 200   25,73
      200 25,73
      200 25,73
31.03.2025 10:31:28,838 1   25,73
      1 25,73
      1 25,73
31.03.2025 10:28:22,363 20   25,745
      20 25,745
      20 25,745
31.03.2025 10:27:28,342 77   25,755
      77 25,755
      77 25,755
31.03.2025 10:27:27,204 4   25,73
      4 25,73
      4 25,73
31.03.2025 10:21:49,584 150   25,79
      150 25,79
      150 25,79
31.03.2025 10:18:43,486 58   25,83
      58 25,83
      58 25,83
31.03.2025 10:18:34,637 232   25,82
      232 25,82
      232 25,82
31.03.2025 10:18:29,759 1 868   25,83
      1 868 25,83
      1 868 25,83
31.03.2025 10:18:28,969 4 000   25,83
      3 832 25,83
      168 25,83
      4 000 25,83
31.03.2025 10:18:06,396 4 000   25,825
      4 000 25,825
      4 000 25,825
31.03.2025 10:17:39,135 10   25,83
      10 25,83
      10 25,83
31.03.2025 10:15:43,676 8   25,825
      8 25,825
      8 25,825
31.03.2025 10:15:23,961 7   25,825
      7 25,825
      7 25,825
31.03.2025 10:14:50,125 390   25,83
      390 25,83
      390 25,83
31.03.2025 10:10:58,133 8   25,86
      8 25,86
      8 25,86
31.03.2025 10:10:39,786 2   25,85
      2 25,85
      2 25,85
31.03.2025 10:09:55,398 100   25,85
      100 25,85
      100 25,85
31.03.2025 10:08:46,415 20   25,87
      20 25,87
      20 25,87
31.03.2025 10:07:44,695 50   25,865
      50 25,865
      50 25,865
31.03.2025 10:07:43,433 20   25,87
      20 25,87
      20 25,87
31.03.2025 10:07:01,896 400   25,88
      400 25,88
      400 25,88
31.03.2025 10:06:50,378 300   25,865
      300 25,865
      300 25,865
31.03.2025 10:06:28,685 80   25,83
      80 25,83
      80 25,83
31.03.2025 10:05:01,068 250   25,84
      250 25,84
      250 25,84
31.03.2025 10:04:25,355 60   25,85
      60 25,85
      60 25,85
31.03.2025 10:03:38,465 110   25,88
      110 25,88
      110 25,88
31.03.2025 10:00:46,482 339   25,905
      339 25,905
      339 25,905
31.03.2025 09:56:52,932 4   25,885
      4 25,885
      4 25,885
31.03.2025 09:56:14,427 40   25,86
      40 25,86
      40 25,86
31.03.2025 09:55:55,879 20   25,85
      20 25,85
      20 25,85
31.03.2025 09:55:24,264 195   25,85
      195 25,85
      195 25,85
31.03.2025 09:55:17,359 200   25,86
      200 25,86
      200 25,86
31.03.2025 09:54:21,642 70   25,83
      70 25,83
      70 25,83
31.03.2025 09:54:01,953 75   25,81
      75 25,81
      75 25,81
31.03.2025 09:53:26,221 195   25,795
      195 25,795
      195 25,795
31.03.2025 09:52:33,190 195   25,785
      195 25,785
      195 25,785
31.03.2025 09:52:28,827 100   25,76
      100 25,76
      100 25,76
31.03.2025 09:52:22,855 150   25,785
      150 25,785
      150 25,785
31.03.2025 09:51:39,142 195   25,78
      195 25,78
      195 25,78
31.03.2025 09:51:02,204 7   25,77
      7 25,77
      7 25,77
31.03.2025 09:49:43,266 15   25,76
      15 25,76
      15 25,76
31.03.2025 09:49:20,681 15   25,74
      15 25,74
      15 25,74
31.03.2025 09:48:51,945 200   25,765
      200 25,765
      200 25,765
31.03.2025 09:48:42,404 8   25,775
      8 25,775
      8 25,775
31.03.2025 09:46:35,136 12   25,73
      12 25,73
      12 25,73
31.03.2025 09:46:33,621 40   25,735
      40 25,735
      40 25,735
31.03.2025 09:46:28,718 150   25,745
      150 25,745
      150 25,745
31.03.2025 09:46:24,690 25   25,75
      25 25,75
      25 25,75
31.03.2025 09:46:12,232 200   25,76
      200 25,76
      200 25,76
31.03.2025 09:44:50,690 40   25,75
      40 25,75
      40 25,75
31.03.2025 09:44:45,243 8   25,75
      8 25,75
      8 25,75
31.03.2025 09:44:23,855 150   25,745
      150 25,745
      150 25,745
31.03.2025 09:44:14,229 100   25,74
      100 25,74
      100 25,74
31.03.2025 09:43:16,908 1 150   25,755
      1 150 25,755
      1 150 25,755
31.03.2025 09:40:38,572 200   25,715
      200 25,715
      200 25,715
31.03.2025 09:39:44,198 47   25,715
      47 25,715
      47 25,715
31.03.2025 09:38:54,226 80   25,695
      50 25,695
      80 25,695
      30 25,695
31.03.2025 09:38:33,976 194   25,71
      194 25,71
      194 25,71
31.03.2025 09:36:59,037 300   25,685
      300 25,685
      300 25,685
31.03.2025 09:36:57,363 200   25,685
      200 25,685
      200 25,685
31.03.2025 09:36:08,771 200   25,695
      200 25,695
      200 25,695
31.03.2025 09:35:16,994 150   25,635
      150 25,635
      150 25,635
31.03.2025 09:35:05,956 80   25,645
      80 25,645
      80 25,645
31.03.2025 09:35:05,181 75   25,645
      75 25,645
      75 25,645
31.03.2025 09:34:59,475 4   25,645
      4 25,645
      4 25,645
31.03.2025 09:34:27,057 1   25,64
      1 25,64
      1 25,64
31.03.2025 09:34:24,704 10   25,65
      10 25,65
      10 25,65

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)