Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1222

1084

91.10

Date	Time	Volume	Order Volume	Price
20/12/2024	21:53:17.880	100		91.10
			100	91.10
			100	91.10
20/12/2024	21:38:52.949	60		91.03
			60	91.03
			45	91.03
			15	91.03
20/12/2024	21:25:58.199	5		91.42
			5	91.42
			5	91.42
20/12/2024	21:03:33.809	10		91.17
			10	91.17
			10	91.17
20/12/2024	21:03:00.091	67		91.56
			67	91.56
			67	91.56
20/12/2024	21:02:19.377	56		91.16
			56	91.16
			56	91.16
20/12/2024	20:59:00.766	1		91.11
			1	91.11
			1	91.11
20/12/2024	20:55:27.028	2		91.46
			2	91.46
			2	91.46
20/12/2024	20:55:04.688	35		91.48
			35	91.48
			35	91.48
20/12/2024	20:47:48.392	1		91.57
			1	91.57
			1	91.57
20/12/2024	20:47:18.086	3		91.58
			3	91.58
			3	91.58
20/12/2024	20:47:04.596	1		91.62
			1	91.62
			1	91.62
20/12/2024	20:46:59.359	16		91.25
			16	91.25
			16	91.25
20/12/2024	20:45:34.782	3		91.25
			3	91.25
			3	91.25
20/12/2024	20:45:20.995	3		91.60
			3	91.60
			3	91.60
20/12/2024	20:44:31.442	1		91.61
			1	91.61
			1	91.61
20/12/2024	20:42:56.922	50		91.23
			50	91.23
			40	91.23
			10	91.23
20/12/2024	20:42:43.201	4		91.61
			4	91.61
			4	91.61
20/12/2024	20:42:16.116	2		91.24
			2	91.24
			2	91.24
20/12/2024	20:33:53.100	3		91.70
			3	91.70
			3	91.70
20/12/2024	20:32:29.846	1		91.30
			1	91.30
			1	91.30
20/12/2024	20:30:57.738	1		91.69
			1	91.69
			1	91.69
20/12/2024	20:29:50.082	1		91.62
			1	91.62
			1	91.62
20/12/2024	20:29:34.478	1		91.62
			1	91.62
			1	91.62
20/12/2024	20:29:05.187	2		91.22
			2	91.22
			2	91.22
20/12/2024	20:28:04.987	1		91.21
			1	91.21
			1	91.21
20/12/2024	20:27:51.797	2		91.21
			2	91.21
			2	91.21
20/12/2024	20:25:39.617	1		91.54
			1	91.54
			1	91.54
20/12/2024	20:25:16.449	6		91.54
			6	91.54
			6	91.54
20/12/2024	20:23:38.802	5		91.16
			3	91.16
			2	91.16
			5	91.16
20/12/2024	20:22:03.712	10		91.48
			10	91.48
			10	91.48
20/12/2024	20:21:54.809	1		91.50
			1	91.50
			1	91.50
20/12/2024	20:18:04.148	2		91.53
			2	91.53
			2	91.53
20/12/2024	20:17:13.304	7		91.50
			7	91.50
			7	91.50
20/12/2024	20:16:58.303	1		91.12
			1	91.12
			1	91.12
20/12/2024	20:15:04.508	1		91.46
			1	91.46
			1	91.46
20/12/2024	20:12:34.595	1		91.46
			1	91.46
			1	91.46
20/12/2024	20:12:02.260	1		91.10
			1	91.10
			1	91.10
20/12/2024	20:11:04.569	1		91.49
			1	91.49
			1	91.49
20/12/2024	20:10:41.206	1		91.14
			1	91.14
			1	91.14
20/12/2024	20:09:20.367	1		91.48
			1	91.48
			1	91.48
20/12/2024	20:04:34.312	1		91.48
			1	91.48
			1	91.48
20/12/2024	20:04:30.894	1		91.11
			1	91.11
			1	91.11
20/12/2024	20:01:09.510	100		91.48
			100	91.48
			100	91.48
20/12/2024	20:00:24.412	1		91.48
			1	91.48
			1	91.48
20/12/2024	19:58:34.470	1		91.61
			1	91.61
			1	91.61
20/12/2024	19:58:15.035	1		91.25
			1	91.25
			1	91.25
20/12/2024	19:58:14.198	14		91.63
			14	91.63
			14	91.63
20/12/2024	19:57:09.151	1		91.22
			1	91.22
			1	91.22
20/12/2024	19:56:49.217	11		91.57
			11	91.57
			11	91.57
20/12/2024	19:55:29.265	400		91.67
			400	91.67
			400	91.67
20/12/2024	19:53:57.166	1		91.56
			1	91.56
			1	91.56
20/12/2024	19:53:38.518	30		91.54
			30	91.54
			30	91.54
20/12/2024	19:52:40.337	2		91.48
			2	91.48
			2	91.48
20/12/2024	19:52:34.999	1		91.49
			1	91.49
			1	91.49
20/12/2024	19:52:13.251	1		91.08
			1	91.08
			1	91.08
20/12/2024	19:51:16.677	1		91.08
			1	91.08
			1	91.08
20/12/2024	19:50:22.836	1		91.08
			1	91.08
			1	91.08
20/12/2024	19:48:46.602	1		91.51
			1	91.51
			1	91.51
20/12/2024	19:48:34.809	2		91.51
			2	91.51
			2	91.51
20/12/2024	19:44:34.364	1		91.53
			1	91.53
			1	91.53
20/12/2024	19:44:21.861	100		91.54
			100	91.54
			100	91.54
20/12/2024	19:44:06.089	2		91.16
			2	91.16
			2	91.16
20/12/2024	19:41:54.417	1		91.57
			1	91.57
			1	91.57
20/12/2024	19:41:49.185	1		91.20
			1	91.20
			1	91.20
20/12/2024	19:40:10.756	11		91.58
			11	91.58
			11	91.58
20/12/2024	19:38:47.296	32		91.60
			32	91.60
			32	91.60
20/12/2024	19:38:03.146	1		91.25
			1	91.25
			1	91.25
20/12/2024	19:36:26.832	1		91.33
			1	91.33
			1	91.33
20/12/2024	19:35:43.065	4		91.70
			4	91.70
			4	91.70
20/12/2024	19:34:59.985	1		91.66
			1	91.66
			1	91.66
20/12/2024	19:28:12.363	2		91.69
			2	91.69
			2	91.69
20/12/2024	19:27:58.378	70		91.32
			70	91.32
			70	91.32
20/12/2024	19:27:49.269	150		91.69
			150	91.69
			150	91.69
20/12/2024	19:27:15.714	1		91.31
			1	91.31
			1	91.31
20/12/2024	19:27:15.118	2		91.68
			2	91.68
			2	91.68
20/12/2024	19:25:15.288	3		91.65
			3	91.65
			3	91.65
20/12/2024	19:24:21.045	80		91.65
			80	91.65
			80	91.65
20/12/2024	19:18:19.207	50		91.70
			50	91.70
			50	91.70
20/12/2024	19:16:02.063	1		91.36
			1	91.36
			1	91.36
20/12/2024	19:14:45.153	2		91.79
			2	91.79
			2	91.79
20/12/2024	19:14:34.700	3		91.41
			3	91.41
			3	91.41
20/12/2024	19:14:25.655	15		91.43
			15	91.43
			15	91.43
20/12/2024	19:14:23.412	1		91.80
			1	91.80
			1	91.80
20/12/2024	19:13:44.254	1		91.80
			1	91.80
			1	91.80
20/12/2024	19:10:41.468	2		91.82
			2	91.82
			2	91.82
20/12/2024	19:10:04.630	3		91.47
			3	91.47
			3	91.47
20/12/2024	19:09:42.878	6		91.87
			6	91.87
			6	91.87
20/12/2024	19:09:09.054	6		91.88
			6	91.88
			6	91.88
20/12/2024	19:07:38.383	2		91.86
			2	91.86
			2	91.86
20/12/2024	19:06:31.096	50		91.88
			50	91.88
			50	91.88
20/12/2024	19:04:28.841	1		91.88
			1	91.88
			1	91.88
20/12/2024	19:03:19.693	1		91.92
			1	91.92
			1	91.92
20/12/2024	19:02:06.962	400		91.95
			400	91.95
			400	91.95
20/12/2024	18:58:42.989	1		91.61
			1	91.61
			1	91.61
20/12/2024	18:55:38.608	1		92.04
			1	92.04
			1	92.04
20/12/2024	18:54:21.552	4		91.64
			4	91.64
			4	91.64
20/12/2024	18:53:19.202	4		91.99
			4	91.99
			4	91.99
20/12/2024	18:52:45.080	16		92.01
			1	92.01
			16	92.01
			15	92.01
20/12/2024	18:51:59.888	75		91.98
			75	91.98
			75	91.98
20/12/2024	18:50:26.754	2		91.64
			2	91.64
			2	91.64
20/12/2024	18:49:18.179	50		91.60
			50	91.60
			50	91.60
20/12/2024	18:47:00.266	30		91.91
			30	91.91
			30	91.91
20/12/2024	18:46:35.683	1		91.90
			1	91.90
			1	91.90
20/12/2024	18:46:34.673	3		91.55
			3	91.55
			3	91.55
20/12/2024	18:46:11.224	1		91.93
			1	91.93
			1	91.93
20/12/2024	18:45:55.833	1		91.92
			1	91.92
			1	91.92
20/12/2024	18:45:10.928	2		91.93
			2	91.93
			2	91.93
20/12/2024	18:44:55.932	1		91.91
			1	91.91
			1	91.91
20/12/2024	18:43:31.398	1		91.53
			1	91.53
			1	91.53
20/12/2024	18:42:22.240	2		91.61
			2	91.61
			2	91.61
20/12/2024	18:40:23.982	7		91.98
			7	91.98
			7	91.98
20/12/2024	18:39:09.599	1		91.96
			1	91.96
			1	91.96
20/12/2024	18:36:04.427	3		91.51
			3	91.51
			3	91.51
20/12/2024	18:35:55.981	1		91.89
			1	91.89
			1	91.89
20/12/2024	18:34:44.805	1		91.82
			1	91.82
			1	91.82
20/12/2024	18:34:33.640	2		91.81
			2	91.81
			2	91.81
20/12/2024	18:34:25.078	3		91.45
			3	91.45
			3	91.45
20/12/2024	18:34:14.156	15		91.45
			15	91.45
			15	91.45
20/12/2024	18:33:16.298	200		91.88
			200	91.88
			200	91.88
20/12/2024	18:33:01.659	9		91.90
			9	91.90
			9	91.90
20/12/2024	18:32:33.577	27		91.91
			27	91.91
			27	91.91
20/12/2024	18:32:04.600	3		91.55
			3	91.55
			3	91.55
20/12/2024	18:31:33.918	1		91.95
			1	91.95
			1	91.95
20/12/2024	18:29:09.999	2		92.02
			2	92.02
			2	92.02
20/12/2024	18:28:01.450	400		91.60
			400	91.60
			400	91.60
20/12/2024	18:26:22.520	1		91.90
			1	91.90
			1	91.90
20/12/2024	18:25:28.655	10		91.91
			10	91.91
			10	91.91
20/12/2024	18:25:28.255	35		91.54
			35	91.54
			35	91.54
20/12/2024	18:25:09.955	1		91.90
			1	91.90
			1	91.90
20/12/2024	18:24:52.953	1		91.53
			1	91.53
			1	91.53
20/12/2024	18:23:59.115	1		91.90
			1	91.90
			1	91.90
20/12/2024	18:22:26.437	10		91.85
			10	91.85
			10	91.85
20/12/2024	18:21:00.546	3		91.88
			3	91.88
			3	91.88
20/12/2024	18:19:04.482	3		91.51
			3	91.51
			3	91.51
20/12/2024	18:18:42.439	1		91.86
			1	91.86
			1	91.86
20/12/2024	18:17:53.420	3		91.85
			3	91.85
			3	91.85
20/12/2024	18:17:52.822	100		91.85
			100	91.85
			100	91.85
20/12/2024	18:16:38.636	1		91.49
			1	91.49
			1	91.49
20/12/2024	18:15:16.009	15		91.88
			15	91.88
			15	91.88
20/12/2024	18:10:31.806	1		91.91
			1	91.91
			1	91.91
20/12/2024	18:09:54.473	3		91.89
			3	91.89
			3	91.89
20/12/2024	18:09:17.044	5		91.86
			5	91.86
			5	91.86
20/12/2024	18:07:00.154	9		91.48
			9	91.48
			9	91.48
20/12/2024	18:04:10.957	1		91.53
			1	91.53
			1	91.53
20/12/2024	18:03:31.513	11		91.89
			11	91.89
			11	91.89
20/12/2024	18:03:24.956	2		91.52
			2	91.52
			2	91.52
20/12/2024	18:01:58.435	1		91.90
			1	91.90
			1	91.90
20/12/2024	18:01:10.727	1		91.89
			1	91.89
			1	91.89
20/12/2024	18:00:37.931	1		91.48
			1	91.48
			1	91.48
20/12/2024	17:59:31.406	1		91.53
			1	91.53
			1	91.53
20/12/2024	17:59:13.091	3		91.92
			3	91.92
			3	91.92
20/12/2024	17:58:23.297	13		91.91
			13	91.91
			13	91.91
20/12/2024	17:57:37.298	1		91.94
			1	91.94
			1	91.94
20/12/2024	17:56:38.635	1		91.89
			1	91.89
			1	91.89
20/12/2024	17:56:04.622	3		91.47
			3	91.47
			3	91.47
20/12/2024	17:55:51.139	11		91.81
			11	91.81
			11	91.81
20/12/2024	17:55:36.638	3		91.81
			3	91.81
			3	91.81
20/12/2024	17:55:28.537	20		91.80
			20	91.80
			20	91.80
20/12/2024	17:55:19.518	20		91.43
			20	91.43
			20	91.43
20/12/2024	17:55:01.032	3		91.77
			3	91.77
			3	91.77
20/12/2024	17:54:55.232	56		91.76
			56	91.76
			56	91.76
20/12/2024	17:54:54.759	1		91.39
			1	91.39
			1	91.39
20/12/2024	17:54:38.996	12		91.77
			12	91.77
			12	91.77
20/12/2024	17:50:49.365	11		91.85
			11	91.85
			11	91.85
20/12/2024	17:49:52.730	400		91.46
			400	91.46
			400	91.46
20/12/2024	17:49:48.976	33		91.83
			33	91.83
			33	91.83
20/12/2024	17:45:37.515	2		91.94
			2	91.94
			2	91.94
20/12/2024	17:45:34.197	1		91.95
			1	91.95
			1	91.95
20/12/2024	17:44:34.315	1		91.97
			1	91.97
			1	91.97
20/12/2024	17:44:10.038	1		91.59
			1	91.59
			1	91.59
20/12/2024	17:43:51.973	37		91.95
			37	91.95
			37	91.95
20/12/2024	17:43:04.719	3		91.56
			3	91.56
			3	91.56
20/12/2024	17:42:39.058	109		91.91
			109	91.91
			109	91.91
20/12/2024	17:42:21.046	2		91.91
			2	91.91
			2	91.91
20/12/2024	17:41:31.141	6		91.86
			6	91.86
			5	91.86
			1	91.86
20/12/2024	17:39:38.120	23		91.60
			23	91.60
			23	91.60
20/12/2024	17:38:29.437	1		91.74
			1	91.74
			1	91.74
20/12/2024	17:38:29.336	1		91.74
			1	91.74
			1	91.74
20/12/2024	17:38:04.684	3		91.55
			3	91.55
			3	91.55
20/12/2024	17:37:58.035	1		91.74
			1	91.74
			1	91.74
20/12/2024	17:37:39.320	3		91.70
			3	91.70
			3	91.70
20/12/2024	17:36:00.791	1		91.70
			1	91.70
			1	91.70
20/12/2024	17:35:45.601	1		91.68
			1	91.68
			1	91.68
20/12/2024	17:35:34.924	1		91.68
			1	91.68
			1	91.68
20/12/2024	17:34:34.630	3		91.45
			3	91.45
			3	91.45
20/12/2024	17:34:31.797	7		91.44
			7	91.44
			7	91.44
20/12/2024	17:34:24.562	11		91.62
			11	91.62
			11	91.62
20/12/2024	17:34:19.025	12		91.62
			12	91.62
			12	91.62
20/12/2024	17:34:08.550	3		91.63
			3	91.63
			3	91.63
20/12/2024	17:33:59.351	10		91.46
			10	91.46
			10	91.46
20/12/2024	17:33:05.150	6		91.66
			6	91.66
			6	91.66
20/12/2024	17:33:00.338	2		91.68
			1	91.68
			1	91.68
			2	91.68
20/12/2024	17:30:45.876	55		91.59
			55	91.59
			55	91.59
20/12/2024	17:30:44.442	1		91.59
			1	91.59
			1	91.59
20/12/2024	17:29:54.695	14		91.48
			14	91.48
			14	91.48
20/12/2024	17:29:33.138	1		91.42
			1	91.42
			1	91.42
20/12/2024	17:28:36.278	1		91.49
			1	91.49
			1	91.49
20/12/2024	17:27:48.976	150		91.44
			150	91.44
			150	91.44
20/12/2024	17:27:35.404	1		91.41
			1	91.41
			1	91.41
20/12/2024	17:27:29.572	2		91.46
			2	91.46
			2	91.46
20/12/2024	17:25:24.971	1		91.51
			1	91.51
			1	91.51
20/12/2024	17:25:17.229	1		91.53
			1	91.53
			1	91.53
20/12/2024	17:21:55.291	3		91.45
			3	91.45
			3	91.45
20/12/2024	17:20:19.257	7		91.45
			7	91.45
			7	91.45
20/12/2024	17:19:10.784	500		91.53
			500	91.53
			500	91.53
20/12/2024	17:18:36.676	1		91.55
			1	91.55
			1	91.55
20/12/2024	17:17:08.411	2		91.50
			2	91.50
			2	91.50
20/12/2024	17:17:04.590	3		91.44
			3	91.44
			3	91.44
20/12/2024	17:16:49.492	1		91.47
			1	91.47
			1	91.47
20/12/2024	17:16:39.929	6		91.47
			6	91.47
			6	91.47
20/12/2024	17:16:35.672	100		91.47
			100	91.47
			100	91.47
20/12/2024	17:15:08.536	1		91.49
			1	91.49
			1	91.49
20/12/2024	17:14:46.291	3		91.48
			3	91.48
			3	91.48
20/12/2024	17:13:50.934	28		91.48
			5	91.48
			23	91.48
			28	91.48
20/12/2024	17:13:41.575	2		91.48
			2	91.48
			2	91.48
20/12/2024	17:13:04.544	1		91.48
			1	91.48
			1	91.48
20/12/2024	17:12:37.269	1		91.38
			1	91.38
			1	91.38
20/12/2024	17:12:34.552	4		91.37
			4	91.37
			4	91.37
20/12/2024	17:12:27.923	1		91.46
			1	91.46
			1	91.46
20/12/2024	17:12:07.777	2		91.48
			1	91.48
			1	91.48
			2	91.48
20/12/2024	17:11:20.769	2		91.45
			2	91.45
			2	91.45
20/12/2024	17:10:29.135	2		91.43
			2	91.43
			2	91.43
20/12/2024	17:09:51.912	1		91.40
			1	91.40
			1	91.40
20/12/2024	17:09:33.423	10		91.40
			10	91.40
			10	91.40
20/12/2024	17:08:48.910	17		91.44
			17	91.44
			17	91.44
20/12/2024	17:08:27.062	1		91.37
			1	91.37
			1	91.37
20/12/2024	17:06:40.915	2		91.45
			2	91.45
			2	91.45
20/12/2024	17:05:34.602	3		91.37
			3	91.37
			3	91.37
20/12/2024	17:05:07.139	32		91.42
			32	91.42
			32	91.42
20/12/2024	17:01:57.137	2		91.15
			2	91.15
			2	91.15
20/12/2024	17:01:28.555	1		91.07
			1	91.07
			1	91.07
20/12/2024	16:59:54.765	3		91.15
			3	91.15
			3	91.15
20/12/2024	16:59:43.788	1		91.17
			1	91.17
			1	91.17
20/12/2024	16:59:42.747	50		91.17
			50	91.17
			50	91.17
20/12/2024	16:59:34.426	1		91.17
			1	91.17
			1	91.17
20/12/2024	16:59:33.923	1		91.17
			1	91.17
			1	91.17
20/12/2024	16:59:16.907	1		91.12
			1	91.12
			1	91.12
20/12/2024	16:59:04.621	3		91.13
			3	91.13
			3	91.13
20/12/2024	16:58:44.088	23		91.09
			23	91.09
			23	91.09
20/12/2024	16:58:37.239	2		91.16
			2	91.16
			2	91.16
20/12/2024	16:58:33.916	6		91.16
			6	91.16
			6	91.16
20/12/2024	16:57:13.761	2		91.22
			2	91.22
			2	91.22
20/12/2024	16:55:49.988	1		91.29
			1	91.29
			1	91.29
20/12/2024	16:55:04.076	2		91.29
			2	91.29
			2	91.29
20/12/2024	16:55:01.280	50		91.29
			50	91.29
			50	91.29
20/12/2024	16:54:31.316	50		91.20
			50	91.20
			50	91.20
20/12/2024	16:54:04.859	3		91.18
			3	91.18
			3	91.18
20/12/2024	16:53:53.188	7		91.25
			7	91.25
			7	91.25
20/12/2024	16:53:43.521	15		91.27
			15	91.27
			15	91.27
20/12/2024	16:53:42.551	280		91.27
			280	91.27
			280	91.27
20/12/2024	16:53:39.084	50		91.20
			50	91.20
			50	91.20
20/12/2024	16:53:34.676	6		91.23
			6	91.23
			6	91.23
20/12/2024	16:53:01.253	1		91.18
			1	91.18
			1	91.18
20/12/2024	16:52:50.885	1		91.24
			1	91.24
			1	91.24
20/12/2024	16:52:38.254	5		91.22
			5	91.22
			5	91.22
20/12/2024	16:52:38.175	35		91.22
			35	91.22
			35	91.22
20/12/2024	16:51:45.115	55		91.18
			55	91.18
			55	91.18
20/12/2024	16:50:52.433	4		91.08
			4	91.08
			4	91.08
20/12/2024	16:50:39.211	1		91.13
			1	91.13
			1	91.13
20/12/2024	16:49:41.168	4		91.07
			4	91.07
			4	91.07
20/12/2024	16:48:57.683	22		91.10
			22	91.10
			22	91.10
20/12/2024	16:48:49.332	11		91.10
			11	91.10
			11	91.10
20/12/2024	16:47:56.073	10		91.05
			10	91.05
			5	91.05
			5	91.05
20/12/2024	16:46:44.488	4		91.15
			4	91.15
			4	91.15
20/12/2024	16:44:08.053	40		91.16
			40	91.16
			40	91.16
20/12/2024	16:43:06.513	1		91.07
			1	91.07
			1	91.07
20/12/2024	16:41:55.651	10		91.16
			10	91.16
			10	91.16
20/12/2024	16:41:08.511	1		91.20
			1	91.20
			1	91.20
20/12/2024	16:39:32.189	2		91.18
			2	91.18
			2	91.18
20/12/2024	16:39:30.782	22		91.18
			22	91.18
			22	91.18
20/12/2024	16:38:44.899	3		91.21
			3	91.21
			3	91.21
20/12/2024	16:38:34.530	3		91.12
			3	91.12
			3	91.12
20/12/2024	16:38:30.707	2		91.17
			2	91.17
			2	91.17
20/12/2024	16:38:16.214	1		91.09
			1	91.09
			1	91.09
20/12/2024	16:38:06.652	6		91.13
			6	91.13
			6	91.13
20/12/2024	16:38:00.310	1		91.09
			1	91.09
			1	91.09
20/12/2024	16:37:59.208	1		91.14
			1	91.14
			1	91.14
20/12/2024	16:37:24.333	5		91.14
			5	91.14
			5	91.14
20/12/2024	16:36:21.372	1		91.08
			1	91.08
			1	91.08
20/12/2024	16:35:19.482	3		91.09
			3	91.09
			3	91.09
20/12/2024	16:35:16.561	110		91.09
			110	91.09
			110	91.09
20/12/2024	16:35:00.242	3		91.11
			3	91.11
			3	91.11
20/12/2024	16:33:04.704	5		91.19
			5	91.19
			5	91.19
20/12/2024	16:32:04.564	3		91.03
			3	91.03
			3	91.03
20/12/2024	16:31:45.640	2		91.09
			2	91.09
			2	91.09
20/12/2024	16:30:45.406	46		91.03
			46	91.03
			46	91.03
20/12/2024	16:30:12.176	40		91.00
			40	91.00
			40	91.00
20/12/2024	16:30:05.690	1		90.99
			1	90.99
			1	90.99
20/12/2024	16:29:01.651	1		90.90
			1	90.90
			1	90.90
20/12/2024	16:28:33.459	3		90.92
			3	90.92
			3	90.92
20/12/2024	16:27:40.493	110		90.86
			110	90.86
			110	90.86
20/12/2024	16:25:16.153	1		90.72
			1	90.72
			1	90.72
20/12/2024	16:24:59.224	300		90.69
			300	90.69
			300	90.69
20/12/2024	16:24:05.655	15		90.65
			15	90.65
			15	90.65
20/12/2024	16:21:34.917	4		90.57
			4	90.57
			4	90.57
20/12/2024	16:20:34.460	1		90.57
			1	90.57
			1	90.57
20/12/2024	16:20:30.736	1		90.51
			1	90.51
			1	90.51
20/12/2024	16:20:04.565	1		90.55
			1	90.55
			1	90.55
20/12/2024	16:19:52.681	2		90.50
			2	90.50
			2	90.50
20/12/2024	16:19:33.473	120		90.56
			120	90.56
			120	90.56
20/12/2024	16:17:19.517	5		90.49
			5	90.49
			5	90.49
20/12/2024	16:17:08.645	2		90.49
			2	90.49
			2	90.49
20/12/2024	16:17:04.623	1		90.48
			1	90.48
			1	90.48
20/12/2024	16:16:56.774	1		90.46
			1	90.46
			1	90.46
20/12/2024	16:16:56.089	1		90.46
			1	90.46
			1	90.46
20/12/2024	16:16:48.626	2		90.46
			2	90.46
			2	90.46
20/12/2024	16:16:15.402	1		90.44
			1	90.44
			1	90.44
20/12/2024	16:16:04.636	3		90.44
			3	90.44
			3	90.44
20/12/2024	16:16:04.232	1		90.49
			1	90.49
			1	90.49
20/12/2024	16:15:55.096	88		90.53
			88	90.53
			88	90.53
20/12/2024	16:15:40.272	1		90.53
			1	90.53
			1	90.53
20/12/2024	16:13:15.743	1		90.51
			1	90.51
			1	90.51
20/12/2024	16:13:06.281	4		90.46
			4	90.46
			4	90.46
20/12/2024	16:12:18.365	5		90.35
			5	90.35
			5	90.35
20/12/2024	16:12:09.305	75		90.33
			75	90.33
			75	90.33
20/12/2024	16:10:13.245	6		90.23
			6	90.23
			6	90.23
20/12/2024	16:09:04.411	1		90.30
			1	90.30
			1	90.30
20/12/2024	16:09:00.657	50		90.30
			50	90.30
			50	90.30
20/12/2024	16:08:59.112	40		90.30
			40	90.30
			40	90.30
20/12/2024	16:08:55.245	1		90.24
			1	90.24
			1	90.24
20/12/2024	16:08:42.173	11		90.28
			11	90.28
			11	90.28
20/12/2024	16:07:12.187	25		90.37
			25	90.37
			25	90.37
20/12/2024	16:06:21.320	12		90.37
			12	90.37
			12	90.37
20/12/2024	16:04:54.365	20		90.27
			20	90.27
			20	90.27
20/12/2024	16:04:34.801	3		90.20
			3	90.20
			3	90.20
20/12/2024	16:04:28.257	2		90.24
			2	90.24
			2	90.24
20/12/2024	16:04:09.629	3		90.21
			3	90.21
			3	90.21
20/12/2024	16:04:02.887	20		90.21
			20	90.21
			20	90.21
20/12/2024	15:59:22.322	7		90.12
			7	90.12
			7	90.12
20/12/2024	15:59:03.401	2		90.05
			2	90.05
			2	90.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.926 / Ask: 104.158
Volume: 465 145
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice