Tradegate Exchange

Deutsche Telekom AG

895

607

33.43

Date	Time	Volume	Order Volume	Price
13/02/2025	10:44:41.292	100		33.43
			100	33.43
			100	33.43
13/02/2025	10:44:17.651	15		33.44
			15	33.44
			15	33.44
13/02/2025	10:44:08.459	1		33.45
			1	33.45
			1	33.45
13/02/2025	10:43:26.432	15		33.44
			15	33.44
			15	33.44
13/02/2025	10:42:45.418	200		33.45
			200	33.45
			200	33.45
13/02/2025	10:42:42.576	45		33.45
			45	33.45
			45	33.45
13/02/2025	10:42:36.056	152		33.44
			152	33.44
			152	33.44
13/02/2025	10:42:33.769	30		33.45
			30	33.45
			30	33.45
13/02/2025	10:42:20.446	5		33.44
			5	33.44
			5	33.44
13/02/2025	10:42:19.919	3		33.45
			3	33.45
			3	33.45
13/02/2025	10:42:19.545	1		33.45
			1	33.45
			1	33.45
13/02/2025	10:42:18.717	8		33.45
			8	33.45
			8	33.45
13/02/2025	10:40:59.655	100		33.46
			100	33.46
			100	33.46
13/02/2025	10:40:50.734	200		33.46
			200	33.46
			200	33.46
13/02/2025	10:40:27.459	1		33.45
			1	33.45
			1	33.45
13/02/2025	10:39:50.420	300		33.44
			300	33.44
			300	33.44
13/02/2025	10:39:44.377	3		33.43
			3	33.43
			3	33.43
13/02/2025	10:39:15.654	1		33.45
			1	33.45
			1	33.45
13/02/2025	10:39:04.301	2		33.44
			2	33.44
			2	33.44
13/02/2025	10:38:50.185	19		33.45
			19	33.45
			19	33.45
13/02/2025	10:38:49.781	20		33.46
			20	33.46
			20	33.46
13/02/2025	10:38:49.706	200		33.45
			150	33.45
			200	33.45
			50	33.45
13/02/2025	10:38:41.986	130		33.46
			130	33.46
			130	33.46
13/02/2025	10:38:39.183	100		33.46
			100	33.46
			100	33.46
13/02/2025	10:38:34.486	596		33.46
			596	33.46
			596	33.46
13/02/2025	10:38:27.694	3		33.48
			3	33.48
			3	33.48
13/02/2025	10:38:13.548	200		33.48
			200	33.48
			200	33.48
13/02/2025	10:38:10.693	339		33.49
			339	33.49
			339	33.49
13/02/2025	10:38:00.894	180		33.47
			180	33.47
			180	33.47
13/02/2025	10:37:33.853	120		33.49
			120	33.49
			120	33.49
13/02/2025	10:37:26.993	500		33.49
			500	33.49
			500	33.49
13/02/2025	10:37:26.868	7		33.48
			7	33.48
			7	33.48
13/02/2025	10:37:20.727	300		33.49
			300	33.49
			300	33.49
13/02/2025	10:36:44.811	100		33.49
			100	33.49
			100	33.49
13/02/2025	10:36:43.393	300		33.49
			300	33.49
			300	33.49
13/02/2025	10:35:51.779	25		33.48
			25	33.48
			25	33.48
13/02/2025	10:35:51.524	1 500		33.48
			1 000	33.48
			500	33.48
			1 500	33.48
13/02/2025	10:35:47.519	1 580		33.48
			100	33.48
			1 500	33.48
			80	33.48
			5	33.48
			1 475	33.48
13/02/2025	10:35:21.731	1 500		33.48
			1 500	33.48
			1 500	33.48
13/02/2025	10:35:09.214	10		33.48
			10	33.48
			10	33.48
13/02/2025	10:35:02.737	148		33.49
			148	33.49
			148	33.49
13/02/2025	10:34:51.753	50		33.48
			50	33.48
			50	33.48
13/02/2025	10:34:34.546	150		33.48
			150	33.48
			150	33.48
13/02/2025	10:33:47.602	200		33.48
			200	33.48
			200	33.48
13/02/2025	10:33:45.737	150		33.48
			150	33.48
			150	33.48
13/02/2025	10:33:26.889	460		33.47
			460	33.47
			460	33.47
13/02/2025	10:33:14.925	660		33.47
			660	33.47
			660	33.47
13/02/2025	10:33:05.869	20		33.47
			20	33.47
			20	33.47
13/02/2025	10:32:43.690	1 200		33.47
			1 200	33.47
			1 200	33.47
13/02/2025	10:32:40.153	33		33.46
			33	33.46
			33	33.46
13/02/2025	10:32:21.725	1		33.47
			1	33.47
			1	33.47
13/02/2025	10:31:52.751	300		33.47
			300	33.47
			300	33.47
13/02/2025	10:31:31.221	100		33.47
			100	33.47
			100	33.47
13/02/2025	10:31:08.552	50		33.48
			50	33.48
			50	33.48
13/02/2025	10:31:02.250	30		33.47
			30	33.47
			30	33.47
13/02/2025	10:30:36.766	59		33.46
			59	33.46
			59	33.46
13/02/2025	10:30:35.318	200		33.46
			200	33.46
			200	33.46
13/02/2025	10:30:34.715	299		33.46
			299	33.46
			299	33.46
13/02/2025	10:30:28.982	60		33.47
			60	33.47
			60	33.47
13/02/2025	10:30:09.076	700		33.45
			700	33.45
			700	33.45
13/02/2025	10:29:58.422	22		33.46
			22	33.46
			22	33.46
13/02/2025	10:29:51.192	6		33.48
			6	33.48
			6	33.48
13/02/2025	10:29:35.797	50		33.48
			50	33.48
			50	33.48
13/02/2025	10:29:15.734	3		33.47
			3	33.47
			3	33.47
13/02/2025	10:28:53.136	100		33.45
			100	33.45
			100	33.45
13/02/2025	10:28:10.168	49		33.44
			49	33.44
			49	33.44
13/02/2025	10:28:04.251	5		33.44
			5	33.44
			5	33.44
13/02/2025	10:27:40.335	100		33.44
			100	33.44
			100	33.44
13/02/2025	10:27:40.258	100		33.45
			100	33.45
			100	33.45
13/02/2025	10:27:40.173	500		33.46
			498	33.46
			500	33.46
			2	33.46
13/02/2025	10:27:34.956	1 500		33.46
			1 500	33.46
			1 500	33.46
13/02/2025	10:27:07.924	50		33.46
			50	33.46
			50	33.46
13/02/2025	10:26:57.813	300		33.48
			300	33.48
			300	33.48
13/02/2025	10:26:54.448	3 000		33.48
			3 000	33.48
			1 700	33.48
			300	33.48
			1 000	33.48
13/02/2025	10:26:41.586	1 000		33.47
			1 000	33.47
			1 000	33.47
13/02/2025	10:26:33.370	50		33.46
			50	33.46
			50	33.46
13/02/2025	10:26:02.396	450		33.46
			450	33.46
			450	33.46
13/02/2025	10:25:42.236	500		33.47
			500	33.47
			500	33.47
13/02/2025	10:25:30.611	500		33.45
			500	33.45
			500	33.45
13/02/2025	10:25:13.478	125		33.44
			125	33.44
			125	33.44
13/02/2025	10:24:46.357	5		33.45
			5	33.45
			5	33.45
13/02/2025	10:24:45.792	247		33.44
			147	33.44
			247	33.44
			100	33.44
13/02/2025	10:24:30.106	100		33.45
			100	33.45
			100	33.45
13/02/2025	10:24:30.006	1 500		33.45
			100	33.45
			1 400	33.45
			1 500	33.45
13/02/2025	10:24:12.854	4		33.44
			4	33.44
			4	33.44
13/02/2025	10:24:10.928	7		33.44
			7	33.44
			7	33.44
13/02/2025	10:23:47.445	250		33.43
			250	33.43
			250	33.43
13/02/2025	10:23:38.173	400		33.44
			400	33.44
			400	33.44
13/02/2025	10:23:26.286	100		33.44
			100	33.44
			100	33.44
13/02/2025	10:23:22.423	1		33.43
			1	33.43
			1	33.43
13/02/2025	10:23:12.979	550		33.44
			550	33.44
			550	33.44
13/02/2025	10:23:07.331	100		33.44
			100	33.44
			100	33.44
13/02/2025	10:22:38.702	60		33.43
			60	33.43
			60	33.43
13/02/2025	10:22:22.248	50		33.44
			50	33.44
			50	33.44
13/02/2025	10:22:13.938	10		33.44
			10	33.44
			10	33.44
13/02/2025	10:21:58.465	30		33.42
			30	33.42
			30	33.42
13/02/2025	10:21:44.921	80		33.41
			80	33.41
			80	33.41
13/02/2025	10:21:37.589	50		33.41
			50	33.41
			50	33.41
13/02/2025	10:21:23.760	30		33.41
			30	33.41
			30	33.41
13/02/2025	10:21:02.058	39		33.40
			39	33.40
			39	33.40
13/02/2025	10:21:01.936	100		33.40
			100	33.40
			100	33.40
13/02/2025	10:20:48.066	1 175		33.41
			1 163	33.41
			1 175	33.41
			12	33.41
13/02/2025	10:20:37.483	1 500		33.41
			1 500	33.41
			1 500	33.41
13/02/2025	10:20:18.556	200		33.42
			200	33.42
			200	33.42
13/02/2025	10:19:48.879	80		33.43
			80	33.43
			80	33.43
13/02/2025	10:19:47.461	12		33.44
			12	33.44
			12	33.44
13/02/2025	10:18:59.847	300		33.41
			300	33.41
			300	33.41
13/02/2025	10:18:53.211	18		33.42
			18	33.42
			18	33.42
13/02/2025	10:18:51.408	12		33.42
			12	33.42
			12	33.42
13/02/2025	10:18:51.106	100		33.42
			100	33.42
			100	33.42
13/02/2025	10:18:44.359	3		33.41
			3	33.41
			3	33.41
13/02/2025	10:18:42.668	10		33.42
			10	33.42
			10	33.42
13/02/2025	10:18:16.237	1 000		33.42
			1 000	33.42
			1 000	33.42
13/02/2025	10:18:11.339	1		33.44
			1	33.44
			1	33.44
13/02/2025	10:18:02.775	30		33.43
			30	33.43
			30	33.43
13/02/2025	10:17:59.140	50		33.43
			50	33.43
			50	33.43
13/02/2025	10:17:54.529	100		33.43
			100	33.43
			100	33.43
13/02/2025	10:17:36.020	25		33.43
			25	33.43
			25	33.43
13/02/2025	10:17:12.295	300		33.41
			300	33.41
			300	33.41
13/02/2025	10:16:34.011	500		33.42
			500	33.42
			500	33.42
13/02/2025	10:16:15.298	25		33.40
			25	33.40
			25	33.40
13/02/2025	10:15:40.288	300		33.40
			300	33.40
			300	33.40
13/02/2025	10:15:30.729	1 221		33.41
			500	33.41
			721	33.41
			1 221	33.41
13/02/2025	10:15:24.732	1 500		33.41
			1 500	33.41
			1 500	33.41
13/02/2025	10:15:17.220	500		33.41
			500	33.41
			500	33.41
13/02/2025	10:15:13.693	1 500		33.41
			1 500	33.41
			1 500	33.41
13/02/2025	10:14:57.983	299		33.40
			299	33.40
			299	33.40
13/02/2025	10:14:52.668	30		33.41
			30	33.41
			30	33.41
13/02/2025	10:14:32.070	780		33.41
			780	33.41
			780	33.41
13/02/2025	10:14:30.198	225		33.41
			225	33.41
			225	33.41
13/02/2025	10:13:48.147	16		33.41
			16	33.41
			16	33.41
13/02/2025	10:13:46.775	250		33.41
			250	33.41
			250	33.41
13/02/2025	10:12:16.363	30		33.39
			30	33.39
			30	33.39
13/02/2025	10:12:15.999	2		33.39
			2	33.39
			2	33.39
13/02/2025	10:12:12.235	3		33.39
			3	33.39
			3	33.39
13/02/2025	10:12:05.900	400		33.38
			400	33.38
			400	33.38
13/02/2025	10:11:34.146	200		33.38
			200	33.38
			200	33.38
13/02/2025	10:11:17.424	1 500		33.37
			1 500	33.37
			1 500	33.37
13/02/2025	10:10:49.259	1 000		33.39
			1 000	33.39
			1 000	33.39
13/02/2025	10:10:43.381	1 500		33.38
			1 500	33.38
			1 500	33.38
13/02/2025	10:10:27.400	2		33.35
			2	33.35
			2	33.35
13/02/2025	10:10:17.434	3		33.35
			3	33.35
			3	33.35
13/02/2025	10:10:13.213	20		33.36
			20	33.36
			20	33.36
13/02/2025	10:10:06.535	150		33.37
			150	33.37
			150	33.37
13/02/2025	10:09:44.456	440		33.37
			440	33.37
			440	33.37
13/02/2025	10:09:39.378	753		33.36
			753	33.36
			753	33.36
13/02/2025	10:09:21.110	33		33.36
			33	33.36
			33	33.36
13/02/2025	10:09:04.095	25		33.38
			25	33.38
			25	33.38
13/02/2025	10:08:45.947	600		33.35
			600	33.35
			600	33.35
13/02/2025	10:08:37.082	546		33.35
			546	33.35
			546	33.35
13/02/2025	10:08:29.373	30		33.33
			30	33.33
			30	33.33
13/02/2025	10:08:23.318	50		33.31
			50	33.31
			50	33.31
13/02/2025	10:08:02.363	150		33.32
			150	33.32
			150	33.32
13/02/2025	10:07:58.302	100		33.32
			100	33.32
			100	33.32
13/02/2025	10:07:56.938	160		33.31
			160	33.31
			160	33.31
13/02/2025	10:07:37.417	28		33.33
			28	33.33
			28	33.33
13/02/2025	10:07:33.011	100		33.33
			100	33.33
			100	33.33
13/02/2025	10:07:08.620	250		33.32
			250	33.32
			250	33.32
13/02/2025	10:07:04.680	176		33.32
			176	33.32
			176	33.32
13/02/2025	10:06:51.841	70		33.33
			70	33.33
			70	33.33
13/02/2025	10:06:31.677	310		33.34
			310	33.34
			310	33.34
13/02/2025	10:06:17.135	100		33.33
			100	33.33
			100	33.33
13/02/2025	10:06:08.351	75		33.34
			75	33.34
			75	33.34
13/02/2025	10:05:57.948	44		33.34
			44	33.34
			44	33.34
13/02/2025	10:05:56.357	4		33.34
			4	33.34
			4	33.34
13/02/2025	10:05:40.397	300		33.35
			300	33.35
			300	33.35
13/02/2025	10:05:25.595	709		33.34
			9	33.34
			709	33.34
			600	33.34
			100	33.34
13/02/2025	10:05:25.482	25		33.35
			25	33.35
			25	33.35
13/02/2025	10:05:17.369	160		33.36
			160	33.36
			160	33.36
13/02/2025	10:05:14.611	10		33.37
			10	33.37
			10	33.37
13/02/2025	10:05:05.285	500		33.37
			500	33.37
			500	33.37
13/02/2025	10:04:12.681	20		33.39
			20	33.39
			20	33.39
13/02/2025	10:04:01.485	10		33.39
			10	33.39
			10	33.39
13/02/2025	10:03:51.547	240		33.38
			240	33.38
			240	33.38
13/02/2025	10:03:43.279	500		33.39
			500	33.39
			500	33.39
13/02/2025	10:03:42.869	7		33.40
			7	33.40
			7	33.40
13/02/2025	10:03:35.376	70		33.38
			70	33.38
			70	33.38
13/02/2025	10:03:32.580	1		33.37
			1	33.37
			1	33.37
13/02/2025	10:03:20.805	70		33.38
			70	33.38
			70	33.38
13/02/2025	10:03:20.665	150		33.39
			150	33.39
			150	33.39
13/02/2025	10:03:17.519	700		33.39
			700	33.39
			700	33.39
13/02/2025	10:02:58.254	60		33.40
			60	33.40
			60	33.40
13/02/2025	10:02:52.823	390		33.40
			390	33.40
			390	33.40
13/02/2025	10:01:58.106	480		33.42
			480	33.42
			480	33.42
13/02/2025	10:01:53.043	870		33.42
			870	33.42
			870	33.42
13/02/2025	10:01:49.826	57		33.43
			57	33.43
			57	33.43
13/02/2025	10:01:47.493	110		33.42
			110	33.42
			110	33.42
13/02/2025	10:01:13.875	1 000		33.43
			1 000	33.43
			1 000	33.43
13/02/2025	10:00:33.611	643		33.37
			65	33.37
			578	33.37
			643	33.37
13/02/2025	10:00:31.296	1 672		33.37
			130	33.37
			42	33.37
			1 500	33.37
			1 672	33.37
13/02/2025	10:00:25.592	500		33.40
			500	33.40
			500	33.40
13/02/2025	10:00:14.580	100		33.39
			100	33.39
			100	33.39
13/02/2025	10:00:08.276	543		33.39
			95	33.39
			170	33.39
			543	33.39
			278	33.39
13/02/2025	10:00:04.690	519		33.39
			200	33.39
			179	33.39
			483	33.39
			36	33.39
			140	33.39
13/02/2025	10:00:04.562	1 011		33.40
			150	33.40
			1 011	33.40
			100	33.40
			500	33.40
			61	33.40
			200	33.40
13/02/2025	10:00:03.087	1 011		33.41
			200	33.41
			110	33.41
			1 011	33.41
			198	33.41
			213	33.41
			220	33.41
			70	33.41
13/02/2025	10:00:02.993	205		33.41
			200	33.41
			205	33.41
			5	33.41
13/02/2025	09:59:40.358	100		33.44
			100	33.44
			100	33.44
13/02/2025	09:59:31.323	50		33.44
			50	33.44
			50	33.44
13/02/2025	09:59:15.005	116		33.43
			116	33.43
			116	33.43
13/02/2025	09:59:14.184	200		33.43
			200	33.43
			200	33.43
13/02/2025	09:59:14.103	500		33.43
			500	33.43
			500	33.43
13/02/2025	09:59:02.281	500		33.45
			500	33.45
			500	33.45
13/02/2025	09:59:01.231	10		33.44
			10	33.44
			10	33.44
13/02/2025	09:58:30.672	1 000		33.44
			1 000	33.44
			1 000	33.44
13/02/2025	09:58:18.941	1 000		33.44
			1 000	33.44
			1 000	33.44
13/02/2025	09:58:17.047	25		33.46
			25	33.46
			25	33.46
13/02/2025	09:58:09.069	250		33.46
			250	33.46
			250	33.46
13/02/2025	09:58:03.581	90		33.45
			90	33.45
			90	33.45
13/02/2025	09:57:43.277	200		33.45
			29	33.45
			171	33.45
			200	33.45
13/02/2025	09:57:35.003	840		33.44
			840	33.44
			190	33.44
			650	33.44
13/02/2025	09:57:34.866	1 290		33.44
			100	33.44
			10	33.44
			1 000	33.44
			30	33.44
			150	33.44
			1 290	33.44
13/02/2025	09:57:34.729	194		33.45
			194	33.45
			15	33.45
			179	33.45
13/02/2025	09:57:26.045	50		33.46
			50	33.46
			50	33.46
13/02/2025	09:56:48.136	100		33.46
			100	33.46
			100	33.46
13/02/2025	09:56:40.415	500		33.46
			500	33.46
			500	33.46
13/02/2025	09:56:38.496	200		33.47
			200	33.47
			200	33.47
13/02/2025	09:56:16.995	500		33.46
			500	33.46
			500	33.46
13/02/2025	09:56:13.668	2 000		33.46
			2 000	33.46
			1 500	33.46
			500	33.46
13/02/2025	09:55:57.468	1 500		33.49
			1 500	33.49
			1 500	33.49
13/02/2025	09:55:34.977	100		33.50
			100	33.50
			100	33.50
13/02/2025	09:55:29.060	450		33.49
			50	33.49
			450	33.49
			400	33.49
13/02/2025	09:55:28.956	200		33.49
			200	33.49
			200	33.49
13/02/2025	09:55:24.804	3 714		33.50
			13	33.50
			200	33.50
			241	33.50
			100	33.50
			20	33.50
			300	33.50
			30	33.50
			455	33.50
			1 500	33.50
			350	33.50
			750	33.50
			500	33.50
			5	33.50
			60	33.50
			600	33.50
			105	33.50
			50	33.50
			674	33.50
			1 000	33.50
			70	33.50
			95	33.50
			100	33.50
			200	33.50
			10	33.50
13/02/2025	09:55:24.681	216		33.50
			150	33.50
			100	33.50
			67	33.50
			66	33.50
			49	33.50
13/02/2025	09:55:24.582	25		33.51
			25	33.51
			25	33.51
13/02/2025	09:55:18.476	50		33.52
			50	33.52
			50	33.52
13/02/2025	09:55:01.008	100		33.53
			100	33.53
			100	33.53
13/02/2025	09:54:50.848	104		33.52
			104	33.52
			104	33.52
13/02/2025	09:54:36.641	200		33.53
			200	33.53
			200	33.53
13/02/2025	09:54:21.306	72		33.53
			72	33.53
			72	33.53
13/02/2025	09:53:56.240	40		33.54
			40	33.54
			40	33.54
13/02/2025	09:53:48.262	25		33.53
			25	33.53
			25	33.53
13/02/2025	09:53:36.876	1 000		33.53
			1 000	33.53
			1 000	33.53
13/02/2025	09:53:29.921	120		33.53
			120	33.53
			120	33.53
13/02/2025	09:53:28.843	20		33.53
			20	33.53
			20	33.53
13/02/2025	09:53:28.782	50		33.53
			50	33.53
			50	33.53
13/02/2025	09:53:28.561	1 090		33.55
			90	33.55
			1 000	33.55
			60	33.55
			700	33.55
			330	33.55
13/02/2025	09:52:04.135	1 000		33.55
			1 000	33.55
			1 000	33.55
13/02/2025	09:51:56.391	45		33.54
			45	33.54
			45	33.54
13/02/2025	09:51:40.003	50		33.56
			50	33.56
			50	33.56
13/02/2025	09:51:32.117	8		33.56
			8	33.56
			8	33.56
13/02/2025	09:51:00.947	18		33.59
			18	33.59
			18	33.59
13/02/2025	09:50:53.989	200		33.59
			200	33.59
			200	33.59
13/02/2025	09:50:50.591	100		33.59
			100	33.59
			100	33.59
13/02/2025	09:50:47.802	70		33.59
			70	33.59
			70	33.59
13/02/2025	09:50:34.151	200		33.61
			200	33.61
			200	33.61
13/02/2025	09:50:15.909	50		33.61
			50	33.61
			50	33.61
13/02/2025	09:50:08.771	100		33.62
			100	33.62
			100	33.62
13/02/2025	09:49:37.509	400		33.59
			400	33.59
			400	33.59
13/02/2025	09:49:03.899	140		33.58
			140	33.58
			140	33.58
13/02/2025	09:49:00.961	510		33.57
			510	33.57
			510	33.57
13/02/2025	09:48:55.053	100		33.56
			100	33.56
			100	33.56
13/02/2025	09:48:43.111	15		33.54
			15	33.54
			15	33.54
13/02/2025	09:48:42.978	425		33.54
			200	33.54
			425	33.54
			225	33.54
13/02/2025	09:48:22.736	500		33.57
			500	33.57
			500	33.57
13/02/2025	09:48:20.536	126		33.57
			126	33.57
			126	33.57
13/02/2025	09:48:17.286	300		33.57
			300	33.57
			300	33.57
13/02/2025	09:47:58.715	100		33.59
			100	33.59
			100	33.59
13/02/2025	09:47:42.047	1 000		33.58
			1 000	33.58
			1 000	33.58
13/02/2025	09:47:18.544	400		33.59
			400	33.59
			400	33.59
13/02/2025	09:47:10.680	120		33.59
			120	33.59
			120	33.59
13/02/2025	09:47:09.778	5		33.59
			5	33.59
			5	33.59
13/02/2025	09:47:07.665	2		33.59
			2	33.59
			2	33.59
13/02/2025	09:47:00.457	150		33.58
			150	33.58
			150	33.58
13/02/2025	09:46:57.180	3		33.58
			3	33.58
			3	33.58
13/02/2025	09:46:50.445	500		33.60
			500	33.60
			500	33.60
13/02/2025	09:46:28.761	1 500		33.60
			1 500	33.60
			1 500	33.60
13/02/2025	09:46:28.729	1 500		33.60
			1 500	33.60
			1 500	33.60
13/02/2025	09:46:27.585	180		33.57
			180	33.57
			180	33.57
13/02/2025	09:46:13.476	155		33.56
			155	33.56
			155	33.56
13/02/2025	09:45:49.875	100		33.59
			100	33.59
			100	33.59
13/02/2025	09:45:27.808	80		33.57
			80	33.57
			80	33.57
13/02/2025	09:45:17.188	40		33.57
			40	33.57
			40	33.57
13/02/2025	09:45:00.468	1 500		33.57
			1 500	33.57
			1 500	33.57
13/02/2025	09:45:00.394	1 500		33.57
			1 500	33.57
			1 500	33.57
13/02/2025	09:44:58.232	40		33.58
			40	33.58
			40	33.58
13/02/2025	09:44:58.098	10		33.57
			10	33.57
			10	33.57
13/02/2025	09:44:56.177	250		33.57
			100	33.57
			150	33.57
			250	33.57
13/02/2025	09:44:56.049	60		33.57
			60	33.57
			60	33.57
13/02/2025	09:44:33.663	500		33.59
			500	33.59
			500	33.59
13/02/2025	09:43:56.674	100		33.60
			100	33.60
			100	33.60
13/02/2025	09:43:38.060	200		33.60
			200	33.60
			200	33.60
13/02/2025	09:43:24.877	30		33.61
			30	33.61
			30	33.61
13/02/2025	09:43:15.486	150		33.59
			150	33.59
			150	33.59
13/02/2025	09:43:06.018	500		33.61
			500	33.61
			500	33.61
13/02/2025	09:42:59.803	1 500		33.60
			1 500	33.60
			1 500	33.60
13/02/2025	09:42:45.768	350		33.60
			350	33.60
			350	33.60
13/02/2025	09:42:38.437	100		33.60
			100	33.60
			100	33.60
13/02/2025	09:42:15.971	100		33.60
			100	33.60
			100	33.60
13/02/2025	09:42:07.678	300		33.60
			300	33.60
			300	33.60
13/02/2025	09:42:07.080	100		33.60
			70	33.60
			100	33.60
			30	33.60
13/02/2025	09:42:06.934	1 500		33.60
			1	33.60
			200	33.60
			40	33.60
			1 259	33.60
			1 500	33.60
13/02/2025	09:41:20.879	10		33.66
			10	33.66
			10	33.66
13/02/2025	09:41:01.612	100		33.67
			100	33.67
			100	33.67
13/02/2025	09:40:56.487	25		33.67
			25	33.67
			25	33.67
13/02/2025	09:40:54.807	50		33.67
			50	33.67
			50	33.67
13/02/2025	09:40:50.557	1		33.67
			1	33.67
			1	33.67
13/02/2025	09:39:49.581	1 000		33.69
			1 000	33.69
			1 000	33.69
13/02/2025	09:39:32.478	556		33.70
			86	33.70
			556	33.70
			470	33.70
13/02/2025	09:39:14.958	1 500		33.71
			1 500	33.71
			1 500	33.71
13/02/2025	09:39:09.626	40		33.71
			40	33.71
			40	33.71
13/02/2025	09:38:20.746	50		33.72
			50	33.72
			50	33.72
13/02/2025	09:38:08.366	60		33.70
			60	33.70
			30	33.70
			30	33.70
13/02/2025	09:37:54.549	1 500		33.70
			1 500	33.70
			1 500	33.70
13/02/2025	09:37:45.054	3		33.71
			3	33.71
			3	33.71
13/02/2025	09:37:31.212	122		33.72
			122	33.72
			122	33.72
13/02/2025	09:37:31.092	2 258		33.73
			1 465	33.73
			2 236	33.73
			793	33.73
			2	33.73
			20	33.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 734.20 / Ask: 734.80
Volume: 69 267
+6.75%

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2025 @ 10:44:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice