Tradegate Exchange

Nvidia Corp.

4245

3232

131.08

Date	Time	Volume	Order Volume	Price
27/12/2024	21:21:34.168	60		131.08
			60	131.08
			60	131.08
27/12/2024	21:21:07.771	11		131.16
			11	131.16
			11	131.16
27/12/2024	21:20:29.724	10		131.12
			10	131.12
			10	131.12
27/12/2024	21:18:30.325	7		131.16
			7	131.16
			7	131.16
27/12/2024	21:18:28.980	4		131.16
			4	131.16
			4	131.16
27/12/2024	21:18:18.439	10		131.22
			10	131.22
			10	131.22
27/12/2024	21:18:10.109	2		131.06
			2	131.06
			2	131.06
27/12/2024	21:17:23.995	7		131.08
			7	131.08
			7	131.08
27/12/2024	21:16:53.449	2		131.08
			2	131.08
			2	131.08
27/12/2024	21:16:33.610	30		130.96
			30	130.96
			30	130.96
27/12/2024	21:15:50.740	15		130.96
			15	130.96
			15	130.96
27/12/2024	21:14:44.640	100		130.86
			100	130.86
			100	130.86
27/12/2024	21:14:42.563	404		130.94
			404	130.94
			404	130.94
27/12/2024	21:14:28.401	3		130.96
			3	130.96
			3	130.96
27/12/2024	21:14:24.087	50		130.88
			50	130.88
			50	130.88
27/12/2024	21:13:55.990	500		130.92
			500	130.92
			500	130.92
27/12/2024	21:13:49.701	600		130.90
			600	130.90
			600	130.90
27/12/2024	21:13:13.366	24		131.04
			24	131.04
			24	131.04
27/12/2024	21:12:20.826	27		131.10
			26	131.10
			27	131.10
			1	131.10
27/12/2024	21:11:55.482	1		131.24
			1	131.24
			1	131.24
27/12/2024	21:11:35.424	25		131.12
			25	131.12
			25	131.12
27/12/2024	21:11:34.280	18		131.20
			18	131.20
			18	131.20
27/12/2024	21:10:20.541	2		131.38
			2	131.38
			2	131.38
27/12/2024	21:10:13.077	35		131.32
			35	131.32
			35	131.32
27/12/2024	21:09:54.552	700		131.32
			700	131.32
			700	131.32
27/12/2024	21:09:50.179	1 300		131.32
			1 300	131.32
			1 300	131.32
27/12/2024	21:09:45.764	15		131.40
			15	131.40
			15	131.40
27/12/2024	21:08:11.838	35		131.30
			35	131.30
			35	131.30
27/12/2024	21:07:36.608	2		131.26
			2	131.26
			2	131.26
27/12/2024	21:06:39.924	1		131.20
			1	131.20
			1	131.20
27/12/2024	21:06:35.714	10		131.18
			10	131.18
			10	131.18
27/12/2024	21:06:20.375	811		131.20
			811	131.20
			811	131.20
27/12/2024	21:06:02.060	50		131.22
			50	131.22
			50	131.22
27/12/2024	21:05:46.393	10		131.22
			10	131.22
			10	131.22
27/12/2024	21:05:37.330	30		131.22
			30	131.22
			30	131.22
27/12/2024	21:05:36.354	900		131.24
			900	131.24
			900	131.24
27/12/2024	21:05:17.994	300		131.28
			300	131.28
			300	131.28
27/12/2024	21:05:15.436	22		131.28
			22	131.28
			22	131.28
27/12/2024	21:04:01.379	25		131.20
			25	131.20
			25	131.20
27/12/2024	21:03:45.840	3		131.24
			3	131.24
			3	131.24
27/12/2024	21:03:05.682	49		131.24
			49	131.24
			49	131.24
27/12/2024	21:02:52.255	28		131.30
			28	131.30
			28	131.30
27/12/2024	21:02:43.015	50		131.30
			50	131.30
			50	131.30
27/12/2024	21:02:38.215	7		131.30
			7	131.30
			7	131.30
27/12/2024	21:01:47.243	810		131.32
			810	131.32
			810	131.32
27/12/2024	21:01:39.135	8		131.30
			8	131.30
			8	131.30
27/12/2024	21:00:15.174	100		131.28
			100	131.28
			100	131.28
27/12/2024	20:59:19.965	5		131.24
			5	131.24
			5	131.24
27/12/2024	20:58:10.392	1		131.18
			1	131.18
			1	131.18
27/12/2024	20:57:24.329	20		131.28
			20	131.28
			20	131.28
27/12/2024	20:57:03.531	60		131.26
			60	131.26
			60	131.26
27/12/2024	20:56:46.173	1		131.28
			1	131.28
			1	131.28
27/12/2024	20:55:45.091	7		131.16
			7	131.16
			7	131.16
27/12/2024	20:55:35.953	8		131.22
			8	131.22
			8	131.22
27/12/2024	20:55:35.151	927		131.12
			927	131.12
			927	131.12
27/12/2024	20:55:12.549	1		131.10
			1	131.10
			1	131.10
27/12/2024	20:53:59.677	22		131.08
			22	131.08
			22	131.08
27/12/2024	20:53:48.586	1		131.08
			1	131.08
			1	131.08
27/12/2024	20:53:14.216	13		131.16
			13	131.16
			13	131.16
27/12/2024	20:49:40.401	1 000		131.12
			1 000	131.12
			1 000	131.12
27/12/2024	20:49:36.508	75		131.06
			75	131.06
			75	131.06
27/12/2024	20:49:16.230	100		131.10
			100	131.10
			100	131.10
27/12/2024	20:49:03.905	20		131.06
			20	131.06
			20	131.06
27/12/2024	20:48:59.380	40		131.06
			40	131.06
			40	131.06
27/12/2024	20:46:21.265	1		131.10
			1	131.10
			1	131.10
27/12/2024	20:46:03.911	10		131.14
			10	131.14
			10	131.14
27/12/2024	20:45:28.733	4		131.14
			4	131.14
			4	131.14
27/12/2024	20:44:22.499	40		131.12
			40	131.12
			40	131.12
27/12/2024	20:43:53.276	30		131.04
			30	131.04
			30	131.04
27/12/2024	20:43:10.834	40		131.08
			40	131.08
			40	131.08
27/12/2024	20:42:28.732	100		131.16
			100	131.16
			100	131.16
27/12/2024	20:42:19.354	2		131.08
			2	131.08
			2	131.08
27/12/2024	20:41:22.456	65		131.04
			65	131.04
			65	131.04
27/12/2024	20:41:01.469	80		131.10
			80	131.10
			80	131.10
27/12/2024	20:40:54.817	7		131.14
			7	131.14
			7	131.14
27/12/2024	20:40:46.972	12		131.14
			12	131.14
			12	131.14
27/12/2024	20:40:31.549	7		131.08
			7	131.08
			7	131.08
27/12/2024	20:39:35.297	80		130.94
			80	130.94
			80	130.94
27/12/2024	20:37:52.595	20		131.00
			20	131.00
			20	131.00
27/12/2024	20:36:13.680	2		131.14
			2	131.14
			2	131.14
27/12/2024	20:36:01.887	1		131.06
			1	131.06
			1	131.06
27/12/2024	20:35:58.073	10		131.04
			10	131.04
			10	131.04
27/12/2024	20:35:56.565	28		131.04
			1	131.04
			27	131.04
			28	131.04
27/12/2024	20:35:27.258	16		131.08
			16	131.08
			16	131.08
27/12/2024	20:35:02.640	150		130.98
			150	130.98
			150	130.98
27/12/2024	20:34:53.730	20		130.96
			20	130.96
			20	130.96
27/12/2024	20:34:46.532	119		130.92
			119	130.92
			119	130.92
27/12/2024	20:34:44.747	1 300		130.92
			1 300	130.92
			1 300	130.92
27/12/2024	20:33:48.768	3		130.94
			3	130.94
			3	130.94
27/12/2024	20:33:24.540	2		130.86
			2	130.86
			2	130.86
27/12/2024	20:33:15.357	1		130.88
			1	130.88
			1	130.88
27/12/2024	20:33:01.355	2		130.80
			2	130.80
			2	130.80
27/12/2024	20:32:22.736	50		130.82
			5	130.82
			45	130.82
			50	130.82
27/12/2024	20:31:30.033	1		130.74
			1	130.74
			1	130.74
27/12/2024	20:30:52.975	1		130.70
			1	130.70
			1	130.70
27/12/2024	20:30:14.528	8		130.66
			8	130.66
			8	130.66
27/12/2024	20:29:03.337	3		130.60
			3	130.60
			3	130.60
27/12/2024	20:28:39.979	4		130.76
			4	130.76
			4	130.76
27/12/2024	20:28:30.632	7		130.68
			7	130.68
			7	130.68
27/12/2024	20:27:46.825	1		130.72
			1	130.72
			1	130.72
27/12/2024	20:26:55.764	9		130.68
			9	130.68
			9	130.68
27/12/2024	20:26:43.014	20		130.72
			20	130.72
			20	130.72
27/12/2024	20:25:13.619	10		130.76
			10	130.76
			10	130.76
27/12/2024	20:24:41.920	200		130.74
			200	130.74
			200	130.74
27/12/2024	20:24:18.486	40		130.68
			40	130.68
			40	130.68
27/12/2024	20:23:19.538	7		130.86
			7	130.86
			7	130.86
27/12/2024	20:23:14.230	37		130.86
			37	130.86
			37	130.86
27/12/2024	20:22:06.575	5		130.94
			5	130.94
			5	130.94
27/12/2024	20:21:33.073	100		130.86
			100	130.86
			100	130.86
27/12/2024	20:19:55.526	10		130.94
			10	130.94
			10	130.94
27/12/2024	20:19:18.713	1		130.96
			1	130.96
			1	130.96
27/12/2024	20:18:01.501	7		130.96
			7	130.96
			7	130.96
27/12/2024	20:16:45.410	14		130.94
			14	130.94
			14	130.94
27/12/2024	20:16:23.873	5		131.00
			5	131.00
			5	131.00
27/12/2024	20:16:07.857	210		130.88
			210	130.88
			210	130.88
27/12/2024	20:15:35.107	2		130.96
			2	130.96
			2	130.96
27/12/2024	20:14:58.416	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:14:13.371	15		130.94
			15	130.94
			15	130.94
27/12/2024	20:14:07.991	3		130.86
			3	130.86
			3	130.86
27/12/2024	20:14:01.154	1		130.96
			1	130.96
			1	130.96
27/12/2024	20:13:53.997	1		130.96
			1	130.96
			1	130.96
27/12/2024	20:13:21.263	1		130.98
			1	130.98
			1	130.98
27/12/2024	20:13:17.666	10		130.98
			10	130.98
			10	130.98
27/12/2024	20:12:32.299	30		131.00
			30	131.00
			30	131.00
27/12/2024	20:11:56.540	1		130.98
			1	130.98
			1	130.98
27/12/2024	20:11:54.832	1		130.98
			1	130.98
			1	130.98
27/12/2024	20:10:56.639	7		131.04
			7	131.04
			7	131.04
27/12/2024	20:10:10.947	50		130.90
			50	130.90
			50	130.90
27/12/2024	20:09:53.103	4		130.92
			4	130.92
			4	130.92
27/12/2024	20:09:21.937	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:08:00.749	810		131.10
			810	131.10
			810	131.10
27/12/2024	20:07:04.443	390		131.22
			390	131.22
			390	131.22
27/12/2024	20:06:47.551	55		131.16
			55	131.16
			55	131.16
27/12/2024	20:06:43.074	15		131.24
			15	131.24
			15	131.24
27/12/2024	20:06:37.723	60		131.24
			60	131.24
			60	131.24
27/12/2024	20:06:12.700	100		131.12
			100	131.12
			100	131.12
27/12/2024	20:06:10.304	1 500		131.20
			691	131.20
			809	131.20
			1 500	131.20
27/12/2024	20:05:24.797	1		131.14
			1	131.14
			1	131.14
27/12/2024	20:05:13.856	7		131.12
			7	131.12
			7	131.12
27/12/2024	20:05:06.405	350		131.06
			350	131.06
			350	131.06
27/12/2024	20:04:58.442	1		131.14
			1	131.14
			1	131.14
27/12/2024	20:02:32.329	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:02:31.699	500		131.00
			500	131.00
			500	131.00
27/12/2024	20:02:22.742	10		130.96
			10	130.96
			10	130.96
27/12/2024	20:02:13.456	1		131.06
			1	131.06
			1	131.06
27/12/2024	20:01:47.200	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:01:01.301	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:00:53.117	1 044		131.00
			1 044	131.00
			809	131.00
			200	131.00
			15	131.00
			20	131.00
27/12/2024	20:00:15.958	10		131.04
			10	131.04
			10	131.04
27/12/2024	19:57:47.109	10		131.06
			10	131.06
			10	131.06
27/12/2024	19:57:38.721	50		131.02
			50	131.02
			50	131.02
27/12/2024	19:57:34.483	10		131.06
			10	131.06
			10	131.06
27/12/2024	19:57:21.806	660		131.02
			660	131.02
			660	131.02
27/12/2024	19:57:15.339	400		131.02
			400	131.02
			400	131.02
27/12/2024	19:57:04.427	400		131.02
			400	131.02
			400	131.02
27/12/2024	19:56:17.609	1		131.10
			1	131.10
			1	131.10
27/12/2024	19:55:51.479	500		131.18
			500	131.18
			500	131.18
27/12/2024	19:55:10.851	22		131.20
			22	131.20
			22	131.20
27/12/2024	19:54:38.934	2		131.14
			2	131.14
			2	131.14
27/12/2024	19:54:21.727	20		131.12
			20	131.12
			20	131.12
27/12/2024	19:54:11.948	10		131.00
			10	131.00
			10	131.00
27/12/2024	19:53:56.932	3		131.00
			3	131.00
			3	131.00
27/12/2024	19:53:47.763	201		131.12
			200	131.12
			1	131.12
			201	131.12
27/12/2024	19:53:39.678	1 300		131.12
			1 300	131.12
			1 300	131.12
27/12/2024	19:53:12.242	22		131.08
			22	131.08
			22	131.08
27/12/2024	19:52:57.495	4		131.08
			4	131.08
			4	131.08
27/12/2024	19:52:52.907	130		131.00
			87	131.00
			130	131.00
			10	131.00
			33	131.00
27/12/2024	19:52:50.332	1 300		131.00
			1 300	131.00
			1 300	131.00
27/12/2024	19:52:49.735	1 300		131.00
			1 300	131.00
			1 300	131.00
27/12/2024	19:52:49.285	1 300		131.00
			1 300	131.00
			1 300	131.00
27/12/2024	19:52:47.247	1 300		131.00
			918	131.00
			1 300	131.00
			250	131.00
			132	131.00
27/12/2024	19:52:41.860	20		130.98
			20	130.98
			20	130.98
27/12/2024	19:52:31.658	150		131.00
			50	131.00
			50	131.00
			95	131.00
			40	131.00
			15	131.00
			50	131.00
27/12/2024	19:52:31.636	50		131.00
			50	131.00
			50	131.00
27/12/2024	19:52:07.538	3		130.92
			3	130.92
			3	130.92
27/12/2024	19:52:03.632	60		130.92
			60	130.92
			60	130.92
27/12/2024	19:51:40.865	5		130.78
			5	130.78
			5	130.78
27/12/2024	19:51:35.438	2		130.86
			2	130.86
			2	130.86
27/12/2024	19:51:26.135	4		130.76
			4	130.76
			4	130.76
27/12/2024	19:50:33.850	811		130.80
			811	130.80
			811	130.80
27/12/2024	19:50:28.065	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:50:21.044	38		130.70
			38	130.70
			38	130.70
27/12/2024	19:49:38.680	1		130.74
			1	130.74
			1	130.74
27/12/2024	19:49:37.384	30		130.66
			30	130.66
			30	130.66
27/12/2024	19:49:30.930	1		130.72
			1	130.72
			1	130.72
27/12/2024	19:49:22.371	8		130.72
			8	130.72
			8	130.72
27/12/2024	19:49:12.773	15		130.64
			15	130.64
			15	130.64
27/12/2024	19:48:14.324	28		130.68
			28	130.68
			28	130.68
27/12/2024	19:47:25.577	3		130.64
			3	130.64
			3	130.64
27/12/2024	19:46:55.480	184		130.74
			184	130.74
			184	130.74
27/12/2024	19:46:28.101	24		130.78
			24	130.78
			24	130.78
27/12/2024	19:46:22.620	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:46:07.747	3		130.74
			3	130.74
			3	130.74
27/12/2024	19:46:06.667	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:45:44.089	1		130.76
			1	130.76
			1	130.76
27/12/2024	19:45:42.036	9		130.74
			9	130.74
			9	130.74
27/12/2024	19:44:49.413	15		130.68
			15	130.68
			15	130.68
27/12/2024	19:44:33.798	181		130.58
			181	130.58
			181	130.58
27/12/2024	19:43:23.120	20		130.56
			20	130.56
			20	130.56
27/12/2024	19:43:18.061	45		130.68
			45	130.68
			45	130.68
27/12/2024	19:43:14.222	2		130.66
			2	130.66
			2	130.66
27/12/2024	19:43:12.498	50		130.64
			50	130.64
			50	130.64
27/12/2024	19:43:07.905	27		130.70
			27	130.70
			27	130.70
27/12/2024	19:42:36.674	3		130.76
			3	130.76
			3	130.76
27/12/2024	19:42:05.068	5		130.70
			5	130.70
			5	130.70
27/12/2024	19:41:10.704	297		130.64
			297	130.64
			297	130.64
27/12/2024	19:40:46.201	2		130.68
			2	130.68
			2	130.68
27/12/2024	19:40:38.022	1 200		130.60
			1 200	130.60
			1 200	130.60
27/12/2024	19:39:39.541	90		130.46
			90	130.46
			90	130.46
27/12/2024	19:39:15.355	4		130.62
			4	130.62
			4	130.62
27/12/2024	19:39:08.108	2		130.64
			2	130.64
			2	130.64
27/12/2024	19:38:41.755	2		130.64
			2	130.64
			2	130.64
27/12/2024	19:37:42.022	30		130.66
			30	130.66
			30	130.66
27/12/2024	19:37:04.043	10		130.68
			10	130.68
			10	130.68
27/12/2024	19:36:18.466	900		130.64
			900	130.64
			900	130.64
27/12/2024	19:34:29.858	15		130.60
			15	130.60
			15	130.60
27/12/2024	19:33:42.356	2		130.48
			2	130.48
			2	130.48
27/12/2024	19:32:21.393	72		130.50
			72	130.50
			72	130.50
27/12/2024	19:32:10.093	1		130.40
			1	130.40
			1	130.40
27/12/2024	19:31:29.073	4		130.40
			4	130.40
			4	130.40
27/12/2024	19:31:06.375	3		130.46
			3	130.46
			3	130.46
27/12/2024	19:31:01.158	10		130.50
			10	130.50
			10	130.50
27/12/2024	19:30:07.422	600		130.40
			600	130.40
			600	130.40
27/12/2024	19:30:04.525	30		130.34
			30	130.34
			30	130.34
27/12/2024	19:29:46.534	20		130.52
			20	130.52
			20	130.52
27/12/2024	19:29:38.530	1		130.50
			1	130.50
			1	130.50
27/12/2024	19:29:19.604	400		130.52
			400	130.52
			400	130.52
27/12/2024	19:29:06.228	1		130.44
			1	130.44
			1	130.44
27/12/2024	19:28:57.351	150		130.42
			150	130.42
			150	130.42
27/12/2024	19:28:39.556	15		130.42
			15	130.42
			15	130.42
27/12/2024	19:28:25.563	1 200		130.50
			1 200	130.50
			1 200	130.50
27/12/2024	19:28:13.712	16		130.52
			16	130.52
			16	130.52
27/12/2024	19:27:05.595	5		130.60
			5	130.60
			5	130.60
27/12/2024	19:26:53.732	23		130.60
			23	130.60
			23	130.60
27/12/2024	19:26:19.572	1		130.68
			1	130.68
			1	130.68
27/12/2024	19:26:16.238	225		130.66
			225	130.66
			225	130.66
27/12/2024	19:25:29.266	50		130.78
			50	130.78
			50	130.78
27/12/2024	19:24:10.823	76		130.68
			76	130.68
			76	130.68
27/12/2024	19:24:07.224	3		130.70
			3	130.70
			3	130.70
27/12/2024	19:22:48.321	150		130.74
			150	130.74
			150	130.74
27/12/2024	19:22:11.509	50		130.74
			50	130.74
			50	130.74
27/12/2024	19:21:54.767	30		130.58
			30	130.58
			30	130.58
27/12/2024	19:21:15.464	74		130.74
			74	130.74
			74	130.74
27/12/2024	19:20:40.703	1		130.88
			1	130.88
			1	130.88
27/12/2024	19:20:18.724	4		130.78
			4	130.78
			4	130.78
27/12/2024	19:19:57.745	100		130.78
			100	130.78
			26	130.78
			74	130.78
27/12/2024	19:19:55.142	300		130.80
			300	130.80
			300	130.80
27/12/2024	19:19:25.098	15		130.88
			15	130.88
			15	130.88
27/12/2024	19:19:08.192	500		130.82
			500	130.82
			500	130.82
27/12/2024	19:19:03.810	100		130.84
			100	130.84
			100	130.84
27/12/2024	19:18:54.107	1		130.96
			1	130.96
			1	130.96
27/12/2024	19:18:22.420	10		130.90
			10	130.90
			10	130.90
27/12/2024	19:18:09.245	4		130.84
			4	130.84
			4	130.84
27/12/2024	19:17:47.850	30		130.82
			30	130.82
			30	130.82
27/12/2024	19:16:57.051	100		130.90
			100	130.90
			100	130.90
27/12/2024	19:16:49.283	10		130.98
			10	130.98
			10	130.98
27/12/2024	19:16:36.666	1		130.98
			1	130.98
			1	130.98
27/12/2024	19:16:28.834	50		130.98
			50	130.98
			50	130.98
27/12/2024	19:16:22.569	3		130.90
			3	130.90
			3	130.90
27/12/2024	19:15:24.183	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:15:22.250	40		130.78
			40	130.78
			40	130.78
27/12/2024	19:15:16.663	45		130.80
			45	130.80
			45	130.80
27/12/2024	19:15:12.295	1		130.90
			1	130.90
			1	130.90
27/12/2024	19:14:01.760	10		130.92
			10	130.92
			10	130.92
27/12/2024	19:13:36.185	100		130.84
			100	130.84
			100	130.84
27/12/2024	19:13:35.526	25		130.82
			25	130.82
			25	130.82
27/12/2024	19:12:45.413	35		130.82
			35	130.82
			35	130.82
27/12/2024	19:12:16.477	35		130.68
			35	130.68
			35	130.68
27/12/2024	19:11:49.538	15		130.70
			15	130.70
			15	130.70
27/12/2024	19:11:18.106	20		130.72
			20	130.72
			20	130.72
27/12/2024	19:10:22.096	3		130.72
			3	130.72
			3	130.72
27/12/2024	19:09:23.970	2		130.58
			2	130.58
			2	130.58
27/12/2024	19:08:46.087	50		130.54
			50	130.54
			50	130.54
27/12/2024	19:07:33.973	15		130.54
			15	130.54
			15	130.54
27/12/2024	19:07:23.277	20		130.64
			20	130.64
			20	130.64
27/12/2024	19:07:10.786	6		130.70
			6	130.70
			6	130.70
27/12/2024	19:05:47.644	60		130.88
			60	130.88
			60	130.88
27/12/2024	19:05:19.567	20		130.82
			20	130.82
			20	130.82
27/12/2024	19:05:17.375	1		130.82
			1	130.82
			1	130.82
27/12/2024	19:05:11.693	153		130.92
			153	130.92
			153	130.92
27/12/2024	19:04:41.343	15		130.96
			15	130.96
			15	130.96
27/12/2024	19:04:31.917	15		130.86
			15	130.86
			15	130.86
27/12/2024	19:03:22.046	100		130.72
			25	130.72
			75	130.72
			100	130.72
27/12/2024	19:02:33.908	1		130.86
			1	130.86
			1	130.86
27/12/2024	19:02:24.371	200		130.80
			200	130.80
			200	130.80
27/12/2024	19:01:53.106	343		130.78
			343	130.78
			343	130.78
27/12/2024	19:01:35.955	20		130.64
			20	130.64
			20	130.64
27/12/2024	19:01:33.423	30		130.66
			30	130.66
			30	130.66
27/12/2024	19:00:40.946	250		130.58
			250	130.58
			250	130.58
27/12/2024	19:00:35.976	400		130.56
			400	130.56
			400	130.56
27/12/2024	19:00:35.205	8		130.58
			8	130.58
			8	130.58
27/12/2024	18:59:18.407	20		130.52
			20	130.52
			20	130.52
27/12/2024	18:59:16.994	230		130.52
			230	130.52
			205	130.52
			25	130.52
27/12/2024	18:58:54.831	200		130.44
			200	130.44
			200	130.44
27/12/2024	18:56:47.068	1		130.36
			1	130.36
			1	130.36
27/12/2024	18:56:04.795	2		130.50
			2	130.50
			2	130.50
27/12/2024	18:55:55.494	100		130.38
			100	130.38
			100	130.38
27/12/2024	18:55:53.299	17		130.40
			17	130.40
			17	130.40
27/12/2024	18:54:07.793	3		130.40
			3	130.40
			3	130.40
27/12/2024	18:54:04.725	96		130.40
			96	130.40
			96	130.40
27/12/2024	18:53:40.729	1		130.46
			1	130.46
			1	130.46
27/12/2024	18:53:33.897	1		130.46
			1	130.46
			1	130.46
27/12/2024	18:52:50.373	2		130.38
			2	130.38
			2	130.38
27/12/2024	18:52:36.658	10		130.52
			10	130.52
			10	130.52
27/12/2024	18:52:02.580	124		130.40
			124	130.40
			124	130.40
27/12/2024	18:51:49.228	10		130.38
			10	130.38
			10	130.38
27/12/2024	18:51:47.734	40		130.38
			40	130.38
			40	130.38
27/12/2024	18:51:23.841	1		130.40
			1	130.40
			1	130.40
27/12/2024	18:51:14.936	160		130.34
			160	130.34
			160	130.34
27/12/2024	18:50:42.612	50		130.36
			50	130.36
			50	130.36
27/12/2024	18:50:38.963	7		130.34
			7	130.34
			7	130.34
27/12/2024	18:50:34.896	31		130.24
			31	130.24
			31	130.24
27/12/2024	18:49:30.304	8		130.24
			8	130.24
			8	130.24
27/12/2024	18:47:05.473	100		130.34
			100	130.34
			100	130.34
27/12/2024	18:47:03.541	60		130.30
			60	130.30
			60	130.30
27/12/2024	18:46:53.054	50		130.36
			50	130.36
			50	130.36
27/12/2024	18:45:56.818	2		130.38
			2	130.38
			2	130.38
27/12/2024	18:45:20.913	50		130.32
			50	130.32
			50	130.32
27/12/2024	18:45:19.779	25		130.32
			25	130.32
			25	130.32
27/12/2024	18:45:14.278	19		130.38
			19	130.38
			19	130.38
27/12/2024	18:45:13.730	5		130.30
			5	130.30
			5	130.30
27/12/2024	18:43:32.057	100		130.32
			100	130.32
			100	130.32
27/12/2024	18:43:07.418	4		130.42
			4	130.42
			4	130.42
27/12/2024	18:43:02.311	7		130.40
			7	130.40
			7	130.40
27/12/2024	18:41:38.139	3		130.38
			3	130.38
			3	130.38
27/12/2024	18:41:14.987	1		130.34
			1	130.34
			1	130.34
27/12/2024	18:40:43.658	12		130.24
			12	130.24
			12	130.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.408 / Ask: 9.48
Volume: 2 951 304
+20.80%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 21:22:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice